Daily Technical Analysis of Jack In The Box Inc (JACK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
JACK55.3653.07 4.32 % 591 K550 K

About Strength
   AIO Technical Analysis of Jack In The Box Inc suggests Neutral with Bullish Bias Signal
Technical Highlights of Jack In The Box Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
StochRsiSmooth BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Jack In The Box Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.16, +DI : 26.39, -DI : 17.51 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 21.43 NeutralNA
Awesome Osc-2.23 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.38, Signal Line : -1.87 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR57.79 Mild BearishPrice is trading below Indicator
Rate Of Change3.65 NeutralNothing Significant
Super Trend58.45 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Jack In The Box Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger55.7753.8351.90 Mild BullishBullish Central band crossover.
Donchian59.0855.5552.01 Mild BearishPrice below middle band
High Low MA54.5653.6352.70 Strong BullishPositive Breakout.
MA Channel57.0153.8350.65 Mild BullishBullish Central band crossover.
Keltner56.4954.5052.51 Mild BullishBullish Central band crossover.
High Low56.0853.4150.74 NeutralNA
MA Envelope59.2253.8348.45 Mild BullishBullish Central band crossover.




Key Overbought / Sold Oscillators of Jack In The Box Inc
IndicatorValueStrengthSignalAnalysisChart
RSI49.94 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 23.72, %D : 19.79 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-52.62 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc44.27 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 90.03 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI64.19 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index56.30 Neutral Wait for proper trend to emerge
RSI (Fast)58.47 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 47.38, %D : 23.72 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 90.03, %D : 0 BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit


Key Volume Base Technicals of Jack In The Box Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-10604554.88 NeutralNA
Chaikin-0.310 BearishVery Strong Selling pressure.


Technical Stock Charts of Jack In The Box Inc


Daily Historical Technical data Jack In The Box Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202418.1617.5126.3921.4314.2955.7753.8351.9064.19-0.310-1.38-1.8756.3057.7958.4749.9423.7247.3844.27-52.62
30_May_202418.0019.3419.3928.5721.4355.6453.8051.95-107.64-0.381-1.65-1.9949.6857.9047.3540.3716.6014.9934.15-85.01
29_May_202419.3818.4720.1935.7128.5755.8253.9151.99-89.89-0.434-1.73-2.0748.4058.0241.1838.2619.058.7734.42-91.23
28_May_202420.5315.8921.3942.8635.7156.4054.1351.86-15.21-0.429-1.76-2.1648.5158.1546.1342.0920.9326.0334.35-73.97
24_May_202420.9716.8418.9250.0042.8657.1554.3351.52-62.90-0.405-1.90-2.2643.5558.2745.1440.9221.6422.3539.23-77.65
23_May_202422.1417.5519.0757.1450.0057.9954.5951.20-88.49-0.417-2.02-2.3538.1258.4041.7538.4316.2714.4340.19-85.57
22_May_202423.5218.3319.9264.2957.1458.5754.8651.16-69.24-0.409-2.09-2.4342.7358.5347.4941.2221.3628.1534.31-71.85
21_May_202425.0120.0919.4071.4364.2959.1755.1151.05-105.52-0.452-2.25-2.5136.0858.6638.3334.1215.946.2230.21-93.78
20_May_202426.8019.5020.9178.5771.4359.5255.4151.29-75.73-0.404-2.26-2.5835.4858.8037.8338.7828.0529.7029.53-70.30
17_May_202428.5920.3422.2685.71060.1155.6751.24-85.55-0.392-2.41-2.6629.8158.9428.2632.2724.2811.8824.27-88.12
16_May_202430.4518.7524.1692.867.1460.5756.0151.46-41.92-0.378-2.44-2.7230.4559.0832.6839.7422.4242.5829.67-57.42
15_May_202431.8220.5420.69100.0014.2960.7956.1651.53-104.31-0.440-2.69-2.7926.1559.0821.1927.8410.2518.4025.32-81.60
14_May_202434.2420.0622.5385.71061.0356.4351.84-60.04-0.439-2.78-2.8127.7652.6317.1625.314.946.2921.56-93.71
13_May_202436.4225.557.9192.867.1461.5456.8252.11-117.39-0.364-2.82-2.8215.9055.9021.1025.313.286.0429.08-93.96
10_May_202435.1727.048.37100.00061.6857.1552.62-133.82-0.348-2.82-2.8316.4556.4416.7823.548.762.4729.98-97.53
09_May_202433.8224.699.1264.297.1461.6657.4953.31-122.67-0.327-2.76-2.8326.7656.8118.3325.6913.901.3331.61-98.67
08_May_202432.8825.919.7971.4314.2961.8557.8353.80-123.57-0.238-2.75-2.8436.5957.2334.2029.2818.4722.4833.70-77.52
07_May_202431.9324.9110.4078.57062.2058.1254.04-139.21-0.234-2.84-2.8636.1657.7129.5127.2317.3317.9026.58-82.10
06_May_202431.2326.0110.8685.717.1462.5358.4654.38-160.18-0.278-2.88-2.8735.8158.2624.4227.1715.2915.0427.04-84.96
03_May_202430.4727.6211.5592.8614.2962.5758.7454.91-175.80-0.297-2.89-2.8743.1358.8832.8127.8910.6319.0529.47-80.95
02_May_202429.6529.7312.43100.0021.4362.6659.0455.42-220.64-0.329-2.89-2.8637.4359.5829.7524.524.4011.7828.90-88.22
01_May_202428.7827.3513.99100.00062.7559.4356.12-200.44-0.338-2.79-2.8637.9060.0728.6225.672.861.0827.22-98.92
30_Apr_202428.5021.7015.10100.007.1463.3259.8956.47-118.15-0.306-2.68-2.8846.0660.3332.1429.5810.690.33635.32-99.66
29_Apr_202429.3220.0816.1764.2914.2964.1860.3056.42-83.19-0.286-2.69-2.9345.8760.5033.1831.8516.237.1745.23-92.83
26_Apr_202430.7421.5915.8771.4321.4365.6460.7855.91-76.27-0.295-2.75-2.9953.9060.6842.0533.9621.2024.5748.58-75.43
25_Apr_202431.9422.5815.5778.57067.0861.2655.45-81.94-0.279-2.88-3.0545.6460.8837.7532.1416.2916.9640.86-83.04
24_Apr_202432.9822.5316.1385.71068.7761.8654.96-69.67-0.234-2.96-3.0943.4161.0835.1733.1418.3822.0844.88-77.92
23_Apr_202434.2423.9214.7992.86069.6962.3555.01-81.39-0.260-3.06-3.1236.8561.3028.0931.0017.889.8444.63-90.16
22_Apr_202435.0625.1415.55100.00070.1062.7655.42-74.81-0.263-3.11-3.1437.5961.5328.9233.4614.7823.2344.76-76.77
19_Apr_202435.9427.8514.88100.00070.5863.1555.72-83.52-0.334-3.23-3.1429.4161.6924.7633.787.6420.5638.32-79.44
18_Apr_202436.3730.1212.78100.00071.1963.6056.00-102.35-0.400-3.35-3.1221.3361.6915.9226.946.850.54634.34-99.45
17_Apr_202436.0628.5413.2192.867.1472.1064.2556.39-86.17-0.392-3.30-3.0720.5358.6714.7028.288.421.8138.91-98.19
16_Apr_202436.0131.6812.91100.0014.2972.9064.8756.84-86.22-0.391-3.27-3.0125.6961.5326.4332.348.5618.2044.82-81.80
15_Apr_202435.5434.8311.28100.0021.4373.7965.4257.06-105.25-0.450-3.39-2.9426.8162.2629.1225.885.045.2336.15-94.77
12_Apr_202434.3535.5911.93100.0028.5774.7066.1157.52-114.81-0.423-3.35-2.8326.4862.3227.9225.737.012.2531.58-97.75
11_Apr_202433.1633.3812.5385.71075.6166.8558.10-107.16-0.386-3.26-2.7026.8663.0427.7127.6211.407.6231.22-92.38
10_Apr_202432.2135.739.8992.86076.1467.4758.81-128.03-0.378-3.20-2.5720.5363.9624.5728.419.1611.1631.21-88.84
09_Apr_202430.3437.9910.52100.00076.4868.0559.63-136.89-0.385-3.12-2.4120.7665.1325.1329.436.0015.4127.63-84.59
08_Apr_202428.3138.9911.47100.00076.9068.6660.42-163.34-0.448-3.03-2.2313.0266.4520.1224.701.480.92419.72-99.08
05_Apr_202426.3038.5011.94100.00076.7669.2661.76-171.78-0.402-2.77-2.0313.8467.8119.3525.731.901.6725.37-98.33
04_Apr_202424.2736.8612.80100.00076.5369.8463.15-163.91-0.385-2.46-1.8513.5369.0219.5927.653.281.8631.58-98.14
03_Apr_202422.4133.7014.21100.007.1476.3870.4064.42-153.00-0.342-2.16-1.6921.5269.9327.0531.066.272.1834.82-97.82
02_Apr_202421.0034.2114.89100.0014.2976.4770.9065.33-156.84-0.329-1.95-1.5721.7070.8129.8332.3612.685.8134.58-94.19
01_Apr_202419.5928.4116.5471.4321.4376.5371.3866.24-114.01-0.270-1.72-1.4821.7771.3631.9337.3825.6110.8333.19-89.17
28_Mar_202419.0626.3017.5878.5728.5776.7571.7366.72-88.80-0.273-1.65-1.4227.2972.0038.8139.5429.4921.4235.75-78.58
27_Mar_202419.0026.1119.2685.7135.7176.7771.9667.15-70.70-0.233-1.62-1.3627.8472.7342.4944.8122.3944.5937.87-55.41
26_Mar_202419.3028.2513.5892.8642.8676.8272.0667.29-151.97-0.260-1.77-1.3021.5073.5632.9237.428.2022.4728.23-77.53
25_Mar_202418.0930.5312.59100.00076.7172.2267.72-227.85-0.349-1.73-1.1813.5874.5122.0528.440.9570.11620.11-99.88
22_Mar_202416.2830.5513.34100.00076.2072.4268.65-253.79-0.255-1.47-1.0413.8075.3322.6829.783.722.0228.33-97.98
21_Mar_202414.5227.9614.31100.007.1475.6672.6069.54-203.82-0.223-1.18-0.93420.5375.9325.5032.433.730.74033.01-99.26
20_Mar_202413.1522.4015.82100.0014.2975.3572.6970.04-101.60-0.150-0.917-0.87329.3576.2642.1439.766.198.3938.90-91.61
19_Mar_202412.8421.4216.44100.0021.4375.4572.8370.21-88.00-0.163-0.840-0.86237.6176.4745.4440.1718.272.0643.40-97.94
18_Mar_202412.8119.9317.08028.5775.5072.9570.40-24.99-0.147-0.744-0.86744.4476.5650.5541.9138.478.1043.60-91.90
15_Mar_202413.2117.9618.49035.7175.9673.1570.3326.35-0.100-0.669-0.89850.2972.1261.2446.6653.8144.6649.05-55.34
14_Mar_202414.1119.0119.57042.8676.5273.3170.1136.86-0.053-0.709-0.95560.1372.1266.5150.3758.6062.6548.36-37.35
13_Mar_202415.0820.8615.08050.0076.6173.3570.08-27.66-0.092-0.853-1.0251.5971.7564.1745.3361.5154.1145.98-45.89
12_Mar_202415.0121.0915.747.1457.1476.6973.4170.12-28.31-0.135-0.897-1.0648.2871.3345.0343.4262.4959.0342.24-40.97
11_Mar_202415.0422.1616.5414.2964.2977.3273.6469.96-23.00-0.094-0.893-1.1046.7770.8750.5347.4562.1071.3948.06-28.61
08_Mar_202415.0823.5417.6121.43077.8273.8169.81-47.24-0.109-0.996-1.1540.9670.3836.6141.6159.7557.0441.04-42.96
07_Mar_202415.1423.9118.7728.57078.2474.0469.85-45.12-0.099-0.973-1.1942.4969.8435.9243.0764.4057.8742.41-42.13
06_Mar_202415.3821.1719.6535.717.1478.4474.2069.96-5.98-0.105-0.976-1.2448.6169.2545.4445.9069.6064.3243.50-35.68
05_Mar_202416.2722.1520.5642.8614.2978.6974.3469.982.87-0.076-1.05-1.3054.5068.6250.5348.3268.8371.0043.82-29.00
04_Mar_202417.2422.1521.8850.00078.9774.4669.9618.54-0.052-1.20-1.3754.3467.9342.2749.2261.4273.4845.67-26.52
01_Mar_202418.5123.9419.5757.147.1479.5974.6769.76-20.17-0.0082-1.41-1.4153.3667.4642.1048.8851.6262.0045.85-38.00
29_Feb_202419.1626.0020.1564.2914.2980.2374.9169.59-46.42-0.072-1.64-1.4151.0467.1636.7043.1843.9048.7944.02-51.21
28_Feb_202419.6628.0018.9671.4321.4380.5675.1669.76-75.12-0.0221-1.74-1.3547.9167.0238.7040.9937.8444.0645.18-55.94
27_Feb_202419.7030.1217.3078.5728.5781.1275.5269.93-107.600.0406-1.79-1.2641.5574.3734.9738.5733.6238.8444.94-61.16
26_Feb_202419.1332.1315.8585.7135.7181.6575.9570.26-143.780.056-1.76-1.1335.7675.3729.4534.6329.6030.6146.10-69.39
23_Feb_202417.9933.4813.9392.8642.8681.5276.3071.08-203.390.089-1.59-0.96828.1576.5126.3134.8325.4631.4248.82-68.58
22_Feb_202416.2035.6214.82100.00081.1876.5972.01-250.310.0234-1.36-0.81329.7177.8023.1832.7318.7426.7743.21-73.23
21_Feb_202414.2825.3018.52100.00080.4876.9273.36-166.86-0.0037-0.996-0.67533.0878.3736.2340.5320.2918.1740.83-81.83
20_Feb_202414.1926.5419.67100.007.1480.4177.1173.81-174.410.0211-0.885-0.59536.0978.8531.3239.6127.4211.2839.85-88.72
16_Feb_202414.1320.3621.7778.57080.5377.4174.30-70.570.091-0.706-0.52337.6679.1734.7645.4629.3731.4245.24-68.58
15_Feb_202414.9621.5523.0485.717.1480.5777.5274.47-68.050.147-0.695-0.47750.3979.5146.7247.4921.2239.5546.40-60.45
14_Feb_202415.8623.4018.9692.8614.2980.5777.5274.47-155.380.159-0.743-0.42250.7379.8844.7741.9619.1617.1341.73-82.87
13_Feb_202416.2724.8120.10100.0021.4380.5377.5374.54-166.040.146-0.629-0.34249.4980.2641.7439.2724.286.9638.96-93.04
12_Feb_202416.7216.1022.5585.7128.5780.5277.5474.5624.900.109-0.400-0.27049.3180.4648.5547.7431.6433.3947.53-66.61
09_Feb_202416.7217.2617.5892.8635.7180.6177.4274.23-26.500.074-0.409-0.23842.3480.6741.5247.5721.5432.4955.01-67.51
08_Feb_202417.9317.9818.01100.0042.8680.6077.3974.19-45.750.0306-0.409-0.19545.6980.8947.3146.9417.0829.0447.83-70.96
07_Feb_202419.3117.7719.08050.0080.7477.4874.22-69.39-0.087-0.383-0.14246.8080.9948.0743.3822.803.1146.67-96.89
06_Feb_202420.5217.8019.73057.1481.0277.6774.32-44.42-0.059-0.235-0.08151.8975.6653.1544.6745.8419.1052.41-80.90
05_Feb_202421.7018.9420.437.1464.2982.4278.0673.70-47.77-0.088-0.094-0.042858.1375.4457.1345.9965.4046.2156.35-53.79
02_Feb_202423.0817.7622.3314.2971.4383.3678.3973.43-5.12-0.03540.0352-0.030158.2075.2161.8751.1769.6972.2256.09-27.78
01_Feb_202423.9817.6224.0321.4378.5784.1478.6473.14-0.173-0.0910.0037-0.046456.3474.9757.0752.3473.1777.7849.88-22.22
31_Jan_202424.6417.5325.5928.5785.7184.3678.7473.12-3.46-0.088-0.078-0.05953.4774.7247.8248.6869.4759.0840.46-40.92
30_Jan_202425.1018.1327.8735.71085.0179.0273.038.32-0.077-0.0413-0.05448.8974.4549.4053.5061.9782.6647.52-17.34
29_Jan_202425.4018.7629.9442.86085.2179.1273.0217.02-0.099-0.171-0.05745.0874.1841.2355.4342.6066.6746.28-33.33
26_Jan_202425.5920.7423.9150.00085.3379.1773.01-42.50-0.149-0.400-0.028935.3374.0435.1648.5228.9036.5943.57-63.41
25_Jan_202427.0121.6825.0057.147.1485.5679.3673.16-57.85-0.184-0.4190.06438.2773.9031.3745.4627.5424.5443.72-75.46
24_Jan_202428.5423.6327.1364.2914.2985.7779.6173.46-64.18-0.166-0.3320.18540.2873.7639.5545.7835.8825.5848.63-74.42
23_Jan_202430.2120.4829.7271.4321.4386.0979.9173.74-32.72-0.159-0.2290.31440.1373.6137.1747.8738.9532.4945.14-67.51
22_Jan_202431.1222.8630.0278.5728.5786.3180.1473.98-20.62-0.160-0.1830.45046.5880.6646.0953.4636.1949.5649.90-50.44
19_Jan_202432.4724.4125.6485.7135.7186.3780.1974.02-69.62-0.245-0.3410.60844.8081.4441.7448.6424.3334.7944.58-65.21
18_Jan_202434.7825.7322.4392.8642.8686.6180.4374.25-111.73-0.287-0.3470.84544.4882.3137.6844.8414.8324.2334.73-75.77
17_Jan_202436.9326.8021.16100.0050.0086.7880.7574.72-170.06-0.354-0.2161.1440.0983.2832.9940.916.9313.9832.29-86.02
16_Jan_202438.8628.8120.07100.0057.1486.6581.1175.57-240.86-0.3610.0871.4834.4384.3627.6037.812.896.2726.16-93.73
12_Jan_202440.4726.3621.01100.0064.2986.4681.6376.80-263.28-0.3010.5711.8338.6885.1830.3838.805.550.52930.72-99.47
11_Jan_202442.7223.2322.71100.0071.4385.7081.9978.27-246.82-0.3001.132.1544.3185.7338.9742.555.691.8733.28-98.13
10_Jan_202445.9221.8124.31100.0078.5785.2382.1279.01-190.54-0.2351.642.4045.8286.0739.2547.2626.3614.2539.45-85.75
09_Jan_202449.0316.6626.46100.0085.7185.0282.2079.39-71.02-0.2342.052.5955.5586.2041.0150.1139.390.94837.93-99.05
08_Jan_202451.067.4330.2621.4392.8685.0782.1879.29104.96-0.1242.442.7366.8981.0856.3263.7158.1863.8945.36-36.11
05_Jan_202450.327.7731.6528.57100.0085.0181.9078.80122.27-0.1642.452.8064.6380.9846.4462.4651.1253.3343.74-46.67
04_Jan_202449.538.5127.4807.1485.1581.5978.0371.91-0.1432.502.8864.1984.9354.8663.0656.5657.3346.86-42.67
03_Jan_202449.299.2427.377.1414.2985.2181.2477.2623.09-0.1582.502.9864.0185.1855.4857.4552.8442.6942.25-57.31
02_Jan_202449.279.9629.5114.2921.4385.2281.1177.0068.79-0.04002.723.1063.2085.4558.8465.7753.3669.6648.50-30.34
29_Dec_202349.2511.1425.9721.4328.5785.1080.7876.4632.66-0.01322.743.2062.6585.6356.4861.2346.8446.1637.69-53.84
28_Dec_202349.9611.5426.83035.7185.9780.3174.6536.120.04972.913.3162.2485.8258.1960.8348.8444.2434.84-55.76
27_Dec_202350.7412.0527.387.1442.8686.8879.7572.6342.130.04703.123.4161.9086.0361.3361.0956.3450.1136.48-49.89
26_Dec_202351.6511.3028.37050.0087.7079.1070.5058.900.00943.323.4867.8786.1263.2861.7360.0952.1834.38-47.82
22_Dec_202352.329.5130.117.1457.1488.1478.4268.6974.930.02953.513.5367.4780.8060.3765.4863.7266.7340.16-33.27
21_Dec_202352.349.8630.78064.2988.0777.7267.3772.500.0743.603.5368.4980.2662.7664.5368.1661.3647.45-38.64
20_Dec_202352.4110.5732.97071.4387.7477.1166.4865.960.0933.713.5170.1279.3067.7361.7875.2763.0646.74-36.94
19_Dec_202352.486.4235.35078.5787.5776.5165.4698.300.04423.943.4676.2878.1975.8668.1381.1080.0653.30-19.94
18_Dec_202351.197.0635.63085.7187.0075.8064.60101.100.1033.993.3476.0476.9078.5569.3085.3682.6959.90-17.31
15_Dec_202349.987.5738.617.1492.8686.0975.1464.19110.190.0743.953.1876.0175.4078.2968.4290.6880.5564.00-19.45
14_Dec_202348.665.8642.2814.29100.0085.2074.4563.69140.910.1353.912.9978.7473.6683.6776.2592.9692.8567.89-7.15
13_Dec_202346.586.6035.630100.0083.4973.7564.00106.490.1553.572.7672.9272.4876.8272.8593.8398.6563.39-1.35
12_Dec_202344.887.6035.167.1492.8682.2473.1063.97106.250.1453.362.5674.5471.5175.1268.5892.5387.3758.11-12.63
11_Dec_202343.377.9036.5614.29100.0081.5672.4663.37130.360.1863.322.3671.9470.4380.1873.2395.9895.4868.12-4.52
08_Dec_202341.758.5036.2221.43100.0080.5371.6962.86142.200.1593.102.1262.4969.5873.2271.7193.3794.7368.44-5.27
07_Dec_202340.198.9533.2328.5778.5779.4770.9862.48146.010.1262.871.8763.3068.9873.8870.4589.3097.7370.99-2.27
06_Dec_202338.868.6935.0135.7185.7178.3670.3262.28173.020.1212.631.6258.6568.3465.0768.4689.5787.6365.16-12.37
05_Dec_202337.219.2337.0742.8692.8677.2669.8062.33207.050.1422.411.3758.5467.6766.4367.4293.0182.5465.61-17.46
04_Dec_202335.457.7139.910100.0076.1669.2762.38289.270.1912.161.1163.4466.9476.0474.5397.6098.5368.87-1.47
01_Dec_202332.988.1737.147.14100.0074.0768.6763.26257.460.1561.610.84362.6066.5275.5772.1091.5597.9667.66-2.04
30_Nov_202330.599.6328.5514.29100.0072.2168.0463.86130.880.1171.060.65255.8066.3969.0463.6677.3496.3061.11-3.70
29_Nov_202329.1310.7323.8621.4371.4371.7667.5963.4178.070.0720.8250.54950.0971.4364.2858.5562.3780.3950.72-19.61
28_Nov_202328.4511.3724.9028.5778.5771.6467.2362.8350.830.02210.7200.48044.4771.5454.5053.2455.7955.3247.77-44.68
27_Nov_202327.7712.3824.5035.7185.7171.7666.9462.1251.190.0580.7590.42044.3971.6455.7952.3663.6351.4046.65-48.60
24_Nov_202327.3812.9425.6242.8692.8671.7866.6761.5572.910.03740.8250.33550.2271.6456.1854.6268.8460.6450.33-39.36
22_Nov_202326.9614.0627.840100.0071.9166.2560.5894.040.04870.8300.21355.2471.6166.0559.3270.6778.8556.01-21.15
21_Nov_202326.5016.7626.92092.8671.4365.8960.3583.63-0.00010.6920.05949.4166.2265.7455.9672.6167.0355.21-32.97
20_Nov_202326.7514.0929.570100.0071.0765.6460.22116.86-0.00840.632-0.09953.8165.4965.1154.7173.7366.1354.00-33.87
17_Nov_202326.0815.8328.03085.7170.7365.4260.10136.410.0640.592-0.28265.9364.8372.5560.1383.1484.6761.70-15.33
16_Nov_202325.9516.8529.84092.8670.0465.1260.20145.69-0.00730.377-0.50165.2264.1069.0256.6088.1070.3855.20-29.62
15_Nov_202325.8116.0032.460100.0069.5664.9160.26219.290.02060.234-0.72074.8063.2983.1765.2093.0094.3664.22-5.64
14_Nov_202325.1817.4227.117.14100.0068.4464.6460.84183.130.0193-0.172-0.95964.8762.7769.1661.3683.6399.5560.26-0.451
13_Nov_202325.4419.4219.0114.2971.4367.7064.4761.2470.42-0.0136-0.533-1.1658.2062.4658.6752.5172.9585.0957.13-14.91
10_Nov_202327.3221.0417.4121.4378.5767.5164.4061.2941.08-0.0445-0.702-1.3157.4162.1454.4747.0968.1766.2452.07-33.76
09_Nov_202328.6921.4118.1428.5785.7167.4364.3361.2359.44-0.063-0.772-1.4658.0761.7954.8847.4376.7567.5154.13-32.49
08_Nov_202330.2720.6919.1935.7192.8667.3464.2461.1498.10-0.055-0.858-1.6458.0761.4353.5048.2583.4370.7555.60-29.25
07_Nov_202332.3122.3120.6942.86100.0067.4064.2661.12124.450.0050-0.980-1.8358.4561.0456.2453.9491.7791.9860.20-8.02
06_Nov_202334.5021.1922.7550.0092.8667.4464.2761.10110.100.0433-1.27-2.0451.3860.7951.0651.2682.5087.5858.43-12.42
03_Nov_202336.8821.9523.5657.14100.0067.3864.2561.12119.100.101-1.55-2.2452.1760.5356.7353.3168.8795.7652.93-4.24
02_Nov_202339.4524.2119.1164.2914.2967.3464.2461.147.880.0088-1.94-2.4154.9360.4352.5044.2551.8164.1848.30-35.82
01_Nov_202341.5826.0614.1371.4321.4367.4464.2961.15-67.470.0159-2.17-2.5248.4165.1849.8739.2441.3346.6847.84-53.32
31_Oct_202342.4927.4414.8878.57067.5064.3861.25-70.92-0.0466-2.32-2.6148.6965.4840.0738.6236.7044.5745.77-55.43
30_Oct_202343.4829.5712.1885.71067.5864.4961.39-111.41-0.074-2.47-2.6842.9565.8133.9135.4922.1732.7642.53-67.24
27_Oct_202343.6230.7612.6792.867.1468.1064.7661.43-134.99-0.083-2.55-2.7342.8966.1539.9536.1018.7032.7740.65-67.23
26_Oct_202343.7734.5513.53100.0014.2968.7665.0861.39-190.71-0.083-2.64-2.7832.4266.5128.0724.7916.170.98935.29-99.01
25_Oct_202343.7733.9315.21100.0021.4368.7865.4762.16-141.20-0.0266-2.49-2.8132.0866.7240.1630.2224.2922.3547.70-77.65
24_Oct_202344.2131.8616.6342.8628.5768.9465.7162.48-95.20-0.071-2.51-2.8943.1366.8045.3632.8925.2325.1646.76-74.84
23_Oct_202345.1934.5515.7050.0035.7169.2065.9262.63-110.17-0.106-2.60-2.9837.2066.8844.4632.9125.9925.3748.84-74.63
20_Oct_202345.7832.6616.6257.14069.7166.2062.69-87.90-0.138-2.68-3.0836.5466.9736.1632.8629.6025.1641.47-74.84
19_Oct_202346.8031.9517.3164.29070.2066.5062.79-65.38-0.142-2.74-3.1835.7867.0535.2034.2735.9527.4542.73-72.55
18_Oct_202348.1131.0118.2371.437.1470.8066.8062.81-48.54-0.142-2.84-3.2842.2767.1440.0336.4337.1136.1948.08-63.81
17_Oct_202349.8232.0818.8678.5714.2971.6667.1362.61-53.64-0.086-3.00-3.4047.9867.2344.3937.9529.8144.2052.41-55.80
16_Oct_202351.6535.0717.2285.71072.5967.4862.37-77.00-0.139-3.23-3.4942.0967.3239.4233.7117.5530.9453.20-69.06
13_Oct_202353.0037.5412.9992.86073.2667.8562.44-122.65-0.199-3.38-3.5633.0967.4130.9028.0417.6514.3148.19-85.69
12_Oct_202353.3439.4913.67100.00073.6368.2662.89-124.21-0.140-3.39-3.6133.1067.5128.0725.8126.947.4047.04-92.60
11_Oct_202353.7134.5115.3185.71074.0968.7763.44-79.70-0.142-3.32-3.6633.5263.5832.1130.9032.1231.2546.78-68.75
10_Oct_202354.8835.1116.3392.86074.4569.0863.72-65.32-0.209-3.44-3.7433.3063.5831.7033.7831.3242.1845.98-57.82
09_Oct_202356.2937.3511.30100.007.1474.9269.3863.84-116.66-0.289-3.67-3.8233.4067.4622.8727.0522.5722.9342.47-77.07
06_Oct_202356.5040.8012.59100.00076.0169.9163.81-108.44-0.373-3.77-3.8634.0967.4626.1728.6118.9928.8740.46-71.13
05_Oct_202356.7841.1514.2692.867.1477.2870.4863.67-112.34-0.429-3.92-3.8843.5868.0121.7522.139.9315.9231.68-84.08
04_Oct_202357.4245.208.88100.0014.2978.3471.1263.90-146.65-0.385-3.95-3.8629.8569.1916.9719.909.9812.1731.03-87.83
03_Oct_202356.6743.419.61100.0021.4379.3771.8564.32-139.34-0.379-3.88-3.8439.7369.9824.6720.2513.481.7127.06-98.29
02_Oct_202356.1237.5110.8178.57080.5072.6264.75-96.53-0.309-3.76-3.8438.7669.9828.9624.8217.0616.0730.76-83.93
29_Sep_202356.1936.6311.4485.71081.9273.3364.73-81.92-0.299-3.84-3.8635.1770.0023.8026.8013.6122.6528.43-77.35
28_Sep_202356.4839.066.3992.86082.7773.8965.01-105.05-0.307-3.98-3.8627.0370.8618.1922.906.0912.4724.44-87.53
27_Sep_202355.2940.896.69100.00083.3874.4865.58-117.99-0.308-4.03-3.8321.8971.9613.4818.502.085.7126.10-94.29
26_Sep_202354.0239.117.15100.00083.7575.1066.45-112.12-0.331-3.97-3.7821.1973.0512.9219.140.8960.08724.50-99.91
25_Sep_202352.8636.627.72100.00083.8975.6767.45-103.65-0.287-3.88-3.7420.4273.9412.9521.260.8960.44827.75-99.55
22_Sep_202351.9137.938.13100.00084.0476.1768.29-112.34-0.259-3.86-3.7019.6374.8812.2621.843.322.1536.48-97.85
21_Sep_202350.9336.388.58100.007.1484.0876.6469.20-112.81-0.226-3.81-3.6625.4675.6921.6322.937.570.08538.25-99.91
20_Sep_202350.0933.419.0292.8614.2984.1977.1370.06-101.93-0.199-3.76-3.6230.5176.4324.6025.2310.257.7135.82-92.29
19_Sep_202349.5235.358.03100.0021.4384.3377.5470.76-120.80-0.180-3.78-3.5930.5877.3025.8826.718.9814.9235.93-85.08
18_Sep_202348.4834.018.6085.7128.5784.4777.9471.40-130.50-0.226-3.83-3.5430.5778.0827.8225.159.758.1129.44-91.89
15_Sep_202347.6336.387.8892.8635.7184.4478.3372.22-170.58-0.250-3.81-3.4730.5078.9625.5622.958.293.9130.81-96.09
14_Sep_202346.3438.838.05100.0042.8684.1878.7573.31-200.78-0.189-3.69-3.3831.6279.9628.8625.137.7217.2434.24-82.76
13_Sep_202344.8540.578.59100.0050.0084.3079.2074.10-279.59-0.295-3.62-3.3123.7380.8620.4919.022.033.7229.97-96.28
12_Sep_202343.2939.499.05100.0057.1483.6379.6275.62-310.78-0.279-3.36-3.2324.4081.5621.8619.953.212.2034.85-97.80
11_Sep_202341.8031.1510.31100.0064.2983.3480.1877.02-196.77-0.238-3.05-3.1926.7381.8929.0525.338.490.17140.90-99.83
08_Sep_202341.1528.9711.0592.8671.4384.1580.6377.12-132.56-0.0438-2.98-3.2336.4382.0735.6728.0817.477.2644.94-92.74
07_Sep_202340.8730.5811.66100.00085.4181.1076.79-115.92-0.127-2.97-3.2935.5682.2638.0229.1930.6118.0550.91-81.95
06_Sep_202340.5730.0612.53100.00086.4581.5576.64-74.13-0.117-2.98-3.3735.1782.3433.4831.6646.5527.0947.16-72.91
05_Sep_202340.5227.9613.7257.14089.3882.2675.13-40.52-0.151-3.05-3.4744.2278.6351.0735.1547.1046.6848.90-53.32
01_Sep_202341.0126.7214.9964.29092.1182.9973.86-27.32-0.173-3.24-3.5745.3578.4741.7738.6537.3165.8946.75-34.11
31_Aug_202342.0028.6911.1071.43094.1383.6373.13-51.37-0.230-3.57-3.6537.0378.4227.7029.4221.1428.7242.67-71.28
30_Aug_202341.8329.6510.9078.577.1495.7584.3472.93-57.58-0.241-3.75-3.6728.9981.1723.0828.0913.4017.3042.97-82.70
29_Aug_202341.4930.609.8185.71097.4185.1372.85-68.23-0.227-3.91-3.6520.4181.1722.9428.119.6117.4044.78-82.60
28_Aug_202340.7230.7510.3992.867.1499.2686.0272.78-71.44-0.229-4.05-3.5917.7181.8512.2324.275.145.4936.71-94.51
25_Aug_202340.0532.798.26100.0014.29101.1187.0272.93-80.93-0.194-4.11-3.4712.1382.8111.2124.404.755.9235.14-94.08
24_Aug_202338.5334.098.77100.0021.43102.3487.9373.53-87.12-0.221-4.12-3.3119.3183.9912.8223.764.154.0237.15-95.98
23_Aug_202336.9532.789.2692.8628.57103.1388.8074.47-88.41-0.194-4.07-3.1123.3185.0815.0225.264.004.3031.66-95.70
22_Aug_202335.4933.729.52100.000103.8089.6275.44-97.03-0.210-4.04-2.8722.9586.4414.0025.123.234.1329.75-95.87
21_Aug_202333.9233.799.9692.860104.0990.3776.66-105.99-0.204-3.94-2.5722.9587.8612.9925.521.883.5627.58-96.44
18_Aug_202332.3435.159.93100.000104.2391.1278.00-123.78-0.206-3.79-2.2317.7189.5911.3024.534.351.9933.32-98.01
17_Aug_202330.5235.5310.31100.007.14104.2091.9079.60-138.95-0.186-3.51-1.8421.8491.3616.4924.494.020.10428.27-99.90
16_Aug_202328.6437.4810.99100.0014.29103.9992.7381.47-153.20-0.154-3.11-1.4225.6193.1321.7127.255.5710.9531.65-89.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)