Candlestick / Heikin Ashi Chart & Patterns of Jack In The Box Inc (JACK)
Latest Candlestick / Heikin Ashi patterns of Jack In The Box Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Jack In The Box Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 52.45/21-May-24 00:00 52.81/10-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 52.45/21-May-24 00:00 52.81/10-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :55.36/31-May-24 00:00 60.88/16-Apr-24 00:00 74.36/14-Mar-24 00:00 77.32/12-Feb-24 00:00 80.37/29-Jan-24 00:00 , Bottom Points : 52.45/21-May-24 00:00 66.65/25-Mar-24 00:00 70.3/22-Feb-24 00:00 76.0/07-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :55.36/31-May-24 00:00 55.25/16-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :80.37/29-Jan-24 00:00 84.79/14-Dec-23 00:00 , Bottom Points : 52.45/21-May-24 00:00 70.3/22-Feb-24 00:00 74.4/16-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :55.36/31-May-24 00:00 55.25/16-May-24 00:00 55.23/08-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 52.45/21-May-24 00:00 52.81/10-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 52.63/29-May-24 00:00 52.45/21-May-24 00:00 52.81/10-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :55.36/31-May-24 00:00 74.36/14-Mar-24 00:00 80.37/29-Jan-24 00:00 84.25/08-Jan-24 00:00 , Bottom Points : 52.45/21-May-24 00:00 70.3/22-Feb-24 00:00 74.4/16-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :55.36/31-May-24 00:00 74.72/04-Mar-24 00:00 77.32/12-Feb-24 00:00 80.37/29-Jan-24 00:00 84.25/08-Jan-24 00:00 , Bottom Points : 52.45/21-May-24 00:00 70.3/22-Feb-24 00:00 74.4/16-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :55.36/31-May-24 00:00 74.72/04-Mar-24 00:00 77.32/12-Feb-24 00:00 80.37/29-Jan-24 00:00 84.25/08-Jan-24 00:00 , Bottom Points : 52.45/21-May-24 00:00 58.16/18-Apr-24 00:00 70.3/22-Feb-24 00:00 74.4/16-Jan-24 00:00 80.83/20-Dec-23 00:00 |
| Daily | Short Term Double Bottom First Bottom 52.81/10-May-24 00:00 Middle Point 55.25/16-May-24 00:00 Second Bottom 52.45/21-May-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :83.68/05-Jan-24 00:00 97.87/28-Jul-23 00:00 121.37/07-May-21 00:00 , Bottom Points : 52.81/10-May-24 00:00 67.84/23-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :97.87/28-Jul-23 00:00 121.37/07-May-21 00:00 , Bottom Points : 52.81/10-May-24 00:00 57.83/01-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :78.94/02-Feb-24 00:00 83.68/05-Jan-24 00:00 , Bottom Points : 52.81/10-May-24 00:00 74.91/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :73.35/15-Mar-24 00:00 78.94/02-Feb-24 00:00 83.68/05-Jan-24 00:00 , Bottom Points : 52.81/10-May-24 00:00 59.55/12-Apr-24 00:00 70.87/23-Feb-24 00:00 74.91/12-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :83.68/05-Jan-24 00:00 97.87/28-Jul-23 00:00 , Bottom Points : 52.81/10-May-24 00:00 62.75/27-Oct-23 00:00 67.84/23-Dec-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 55.36/31-May-24 00:00 56.06/30-Jun-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 55.36/31-May-24 00:00 56.06/30-Jun-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 55.36/31-May-24 00:00 56.06/30-Jun-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :120.65/30-Apr-21 00:00 111.64/30-Dec-16 00:00 38.235/31-May-07 00:00 16.44/31-Aug-01 00:00 14.1875/30-Jun-99 00:00 , Bottom Points : 55.36/31-May-24 00:00 35.05/31-Mar-20 00:00 19.92/30-Sep-11 00:00 17.5/28-Nov-08 00:00 8.05/31-Jan-03 00:00 2.0625/28-Apr-95 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :81.63/29-Dec-23 00:00 99.41/31-Jul-23 00:00 , Bottom Points : 55.36/31-May-24 00:00 63.18/31-Oct-23 00:00 68.23/30-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :99.41/31-Jul-23 00:00 120.65/30-Apr-21 00:00 , Bottom Points : 55.36/31-May-24 00:00 68.23/30-Dec-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :99.41/31-Jul-23 00:00 120.65/30-Apr-21 00:00 , Bottom Points : 55.36/31-May-24 00:00 82.6/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Jack In The Box Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Jack In The Box Inc | |||||
Historical Heikin Ashi Chart Pattern of Jack In The Box Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Jack In The Box Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 53.29 | 55.73 | 53.14 | 55.36 | 591 K | 2.59 | 4.88% | 53.16 | 55.73 | 53.14 | 54.38 |
| 30-May-24 | 52.91 | 53.25 | 52.16 | 53.07 | 490 K | 1.09 | 2.09% | 53.47 | 53.47 | 52.16 | 52.85 |
| 29-May-24 | 53.26 | 54.19 | 52.60 | 52.63 | 446 K | 1.59 | 3.02% | 53.78 | 54.19 | 52.60 | 53.17 |
| 28-May-24 | 53.71 | 55.21 | 53.58 | 53.85 | 661 K | 1.63 | 3.04% | 53.47 | 55.21 | 53.47 | 54.09 |
| 24-May-24 | 53.15 | 54.19 | 53.01 | 53.59 | 563 K | 1.18 | 2.23% | 53.46 | 54.19 | 53.01 | 53.48 |
| 23-May-24 | 54.00 | 54.01 | 52.73 | 53.03 | 573 K | 1.28 | 2.44% | 53.47 | 54.01 | 52.73 | 53.44 |
| 22-May-24 | 52.51 | 54.97 | 52.24 | 54.00 | 733 K | 2.73 | 5.23% | 53.52 | 54.97 | 52.24 | 53.43 |
| 21-May-24 | 53.75 | 54.28 | 52.08 | 52.45 | 547 K | 2.20 | 4.22% | 53.89 | 54.28 | 52.08 | 53.14 |
| 20-May-24 | 53.09 | 54.55 | 52.69 | 54.11 | 661 K | 1.86 | 3.53% | 54.17 | 54.55 | 52.69 | 53.61 |
| 17-May-24 | 55.19 | 55.19 | 52.81 | 52.85 | 714 K | 2.38 | 4.51% | 54.33 | 55.19 | 52.81 | 54.01 |
| 16-May-24 | 53.82 | 56.09 | 53.76 | 55.25 | 899 K | 2.33 | 4.33% | 53.94 | 56.09 | 53.76 | 54.73 |
| 15-May-24 | 54.23 | 54.47 | 52.01 | 53.41 | 910 K | 2.46 | 4.73% | 54.34 | 54.47 | 52.01 | 53.53 |
| 14-May-24 | 54.81 | 59.08 | 52.65 | 53.07 | 1727 K | 6.43 | 12.21% | 53.78 | 59.08 | 52.65 | 54.90 |
| 13-May-24 | 53.42 | 54.20 | 52.84 | 53.07 | 951 K | 1.36 | 2.57% | 54.18 | 54.20 | 52.84 | 53.38 |
| 10-May-24 | 54.11 | 54.76 | 52.63 | 52.81 | 794 K | 2.13 | 4.05% | 54.77 | 54.77 | 52.63 | 53.58 |
| 09-May-24 | 55.22 | 55.50 | 53.76 | 53.80 | 756 K | 1.74 | 3.24% | 54.98 | 55.50 | 53.76 | 54.57 |
| 08-May-24 | 54.15 | 55.38 | 53.90 | 55.23 | 409 K | 1.48 | 2.76% | 55.29 | 55.38 | 53.90 | 54.67 |
| 07-May-24 | 54.96 | 55.62 | 54.52 | 54.92 | 371 K | 1.09 | 2.01% | 55.57 | 55.62 | 54.52 | 55.01 |
| 06-May-24 | 55.38 | 56.09 | 54.50 | 54.91 | 591 K | 1.59 | 2.92% | 55.92 | 56.09 | 54.50 | 55.22 |
| 03-May-24 | 56.00 | 56.42 | 54.51 | 55.23 | 425 K | 1.91 | 3.50% | 56.29 | 56.42 | 54.51 | 55.54 |
Weekly OHLCV & Heikin Ashi values of Jack In The Box Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 53.71 | 55.73 | 52.16 | 55.36 | 2190 K | 3.58 | 6.85% | 54.42 | 55.73 | 52.16 | 54.24 |
| 20-May-24 | 24-May-24 | 53.09 | 54.97 | 52.08 | 53.59 | 3079 K | 2.89 | 5.55% | 55.41 | 55.41 | 52.08 | 53.43 |
| 13-May-24 | 17-May-24 | 53.42 | 59.08 | 52.01 | 52.85 | 5203 K | 7.07 | 13.59% | 56.47 | 59.08 | 52.01 | 54.34 |
| 06-May-24 | 10-May-24 | 55.38 | 56.09 | 52.63 | 52.81 | 2923 K | 3.46 | 6.57% | 58.72 | 58.72 | 52.63 | 54.23 |
| 29-Apr-24 | 03-May-24 | 58.89 | 59.62 | 53.71 | 55.23 | 2645 K | 5.91 | 11.00% | 60.57 | 60.57 | 53.71 | 56.86 |
| 22-Apr-24 | 26-Apr-24 | 60.02 | 60.47 | 57.66 | 58.79 | 2378 K | 2.81 | 4.88% | 61.91 | 61.91 | 57.66 | 59.24 |
| 15-Apr-24 | 19-Apr-24 | 59.64 | 61.69 | 57.74 | 59.64 | 2387 K | 3.95 | 6.84% | 64.13 | 64.13 | 57.74 | 59.68 |
| 08-Apr-24 | 12-Apr-24 | 61.59 | 62.26 | 59.29 | 59.55 | 2875 K | 2.97 | 5.01% | 67.59 | 67.59 | 59.29 | 60.67 |
| 01-Apr-24 | 05-Apr-24 | 68.64 | 68.89 | 61.03 | 61.25 | 2520 K | 7.86 | 12.88% | 70.24 | 70.24 | 61.03 | 64.95 |
| 25-Mar-24 | 29-Mar-24 | 67.84 | 70.81 | 66.64 | 68.48 | 1910 K | 4.17 | 6.26% | 72.03 | 72.03 | 66.64 | 68.44 |
| 18-Mar-24 | 22-Mar-24 | 73.23 | 74.24 | 67.13 | 67.30 | 1839 K | 7.11 | 10.59% | 73.58 | 74.24 | 67.13 | 70.47 |
| 11-Mar-24 | 15-Mar-24 | 72.51 | 75.23 | 71.95 | 73.35 | 2146 K | 3.28 | 4.56% | 73.90 | 75.23 | 71.95 | 73.26 |
| 04-Mar-24 | 08-Mar-24 | 74.89 | 76.56 | 71.97 | 72.46 | 1955 K | 4.59 | 6.38% | 73.84 | 76.56 | 71.97 | 73.97 |
| 26-Feb-24 | 01-Mar-24 | 71.16 | 75.22 | 70.67 | 74.62 | 2322 K | 4.55 | 6.44% | 74.75 | 75.22 | 70.67 | 72.92 |
| 19-Feb-24 | 23-Feb-24 | 75.44 | 75.60 | 67.02 | 70.87 | 2332 K | 8.58 | 12.81% | 77.28 | 77.28 | 67.02 | 72.23 |
| 12-Feb-24 | 16-Feb-24 | 77.43 | 79.28 | 73.81 | 75.95 | 1489 K | 5.47 | 7.41% | 77.94 | 79.28 | 73.81 | 76.62 |
| 05-Feb-24 | 09-Feb-24 | 77.84 | 78.10 | 75.48 | 77.27 | 1050 K | 2.62 | 3.47% | 78.70 | 78.70 | 75.48 | 77.17 |
| 29-Jan-24 | 02-Feb-24 | 79.43 | 80.99 | 76.94 | 78.94 | 1601 K | 4.05 | 5.26% | 78.33 | 80.99 | 76.94 | 79.08 |
| 22-Jan-24 | 26-Jan-24 | 78.52 | 80.97 | 75.84 | 77.73 | 1653 K | 5.13 | 6.76% | 78.39 | 80.97 | 75.84 | 78.27 |
| 15-Jan-24 | 19-Jan-24 | 74.00 | 78.11 | 73.61 | 77.99 | 1150 K | 4.50 | 6.11% | 80.86 | 80.86 | 73.61 | 75.93 |
Monthly OHLCV & Heikin Ashi values of Jack In The Box Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 57.01 | 59.08 | 52.01 | 55.36 | 15149 K | 7.07 | 13.59% | 68.16 | 68.16 | 52.01 | 55.86 |
| 01-Apr-24 | 30-Apr-24 | 68.64 | 68.89 | 57.05 | 57.07 | 11054 K | 11.84 | 20.75% | 73.41 | 73.41 | 57.05 | 62.91 |
| 01-Mar-24 | 31-Mar-24 | 72.41 | 76.56 | 66.64 | 68.48 | 8344 K | 9.92 | 14.89% | 75.80 | 76.56 | 66.64 | 71.02 |
| 01-Feb-24 | 29-Feb-24 | 78.57 | 79.49 | 67.02 | 73.00 | 7172 K | 12.47 | 18.61% | 77.08 | 79.49 | 67.02 | 74.52 |
| 01-Jan-24 | 31-Jan-24 | 81.22 | 86.20 | 73.61 | 77.97 | 8256 K | 12.59 | 17.10% | 74.41 | 86.20 | 73.61 | 79.75 |
| 01-Dec-23 | 31-Dec-23 | 71.90 | 86.12 | 71.80 | 81.63 | 6586 K | 14.32 | 19.94% | 70.95 | 86.12 | 70.95 | 77.86 |
| 01-Nov-23 | 30-Nov-23 | 63.30 | 72.60 | 62.24 | 72.30 | 7822 K | 10.36 | 16.65% | 74.29 | 74.29 | 62.24 | 67.61 |
| 01-Oct-23 | 31-Oct-23 | 69.11 | 69.19 | 60.43 | 63.18 | 7361 K | 8.76 | 14.49% | 83.10 | 83.10 | 60.43 | 65.48 |
| 01-Sep-23 | 30-Sep-23 | 80.66 | 82.34 | 66.96 | 69.06 | 7262 K | 15.38 | 22.97% | 91.44 | 91.44 | 66.96 | 74.75 |
| 01-Aug-23 | 31-Aug-23 | 98.96 | 99.10 | 78.42 | 80.37 | 8671 K | 20.68 | 26.37% | 93.66 | 99.10 | 78.42 | 89.21 |
| 01-Jul-23 | 31-Jul-23 | 97.15 | 99.56 | 93.65 | 99.41 | 3852 K | 5.91 | 6.31% | 89.88 | 99.56 | 89.88 | 97.44 |
| 01-Jun-23 | 30-Jun-23 | 86.57 | 97.81 | 86.49 | 97.53 | 6404 K | 11.32 | 13.09% | 87.67 | 97.81 | 86.49 | 92.10 |
| 01-May-23 | 31-May-23 | 92.73 | 97.99 | 84.39 | 86.56 | 8304 K | 13.60 | 16.12% | 84.92 | 97.99 | 84.39 | 90.42 |
| 01-Apr-23 | 30-Apr-23 | 88.18 | 92.76 | 85.90 | 92.69 | 4928 K | 6.86 | 7.99% | 79.96 | 92.76 | 79.96 | 89.88 |
| 01-Mar-23 | 31-Mar-23 | 82.75 | 88.89 | 77.76 | 87.59 | 9647 K | 11.13 | 14.31% | 75.66 | 88.89 | 75.66 | 84.25 |
| 01-Feb-23 | 28-Feb-23 | 75.89 | 82.35 | 74.75 | 78.40 | 5799 K | 7.59 | 10.16% | 73.48 | 82.35 | 73.48 | 77.85 |
| 01-Jan-23 | 31-Jan-23 | 69.00 | 78.44 | 66.52 | 75.98 | 7415 K | 11.92 | 17.92% | 74.47 | 78.44 | 66.52 | 72.48 |
| 01-Dec-22 | 31-Dec-22 | 72.74 | 72.77 | 65.72 | 68.23 | 7103 K | 7.06 | 10.74% | 79.07 | 79.07 | 65.72 | 69.86 |
| 01-Nov-22 | 30-Nov-22 | 89.00 | 89.90 | 69.01 | 72.30 | 8645 K | 20.89 | 30.27% | 78.10 | 89.90 | 69.01 | 80.05 |
| 01-Oct-22 | 31-Oct-22 | 75.11 | 89.55 | 70.27 | 88.23 | 6176 K | 19.28 | 27.44% | 75.40 | 89.55 | 70.27 | 80.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)