Candlestick / Heikin Ashi Chart & Patterns of NASDAQ Financial 100 (IXF.INDX)
Latest Candlestick / Heikin Ashi patterns of NASDAQ Financial 100
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
Chart patterns of NASDAQ Financial 100
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :5628.53/21-May-24 00:00 5547.24/06-May-24 00:00 5505.98/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5599.24/24-May-24 00:00 5628.53/21-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5337.09/30-Apr-24 00:00 5268.79/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5457.83/29-May-24 00:00 5513.83/13-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5628.53/21-May-24 00:00 5679.52/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5628.53/21-May-24 00:00 5598.0/08-Apr-24 00:00 5679.52/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :5628.53/21-May-24 00:00 5679.52/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :5628.53/21-May-24 00:00 5679.52/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :5628.53/21-May-24 00:00 5679.52/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5628.53/21-May-24 00:00 5679.52/28-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :5628.53/21-May-24 00:00 5679.52/28-Mar-24 00:00 , Bottom Points : 5268.79/17-Apr-24 00:00 5028.68/06-Feb-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :5628.53/21-May-24 00:00 5679.52/28-Mar-24 00:00 , Bottom Points : 5457.83/29-May-24 00:00 5268.79/17-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :5628.53/21-May-24 00:00 5598.0/08-Apr-24 00:00 , Bottom Points : 5457.83/29-May-24 00:00 5337.09/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5679.52/28-Mar-24 00:00 4494.85/19-Apr-23 00:00 , Bottom Points : 5268.79/17-Apr-24 00:00 5026.96/17-Jan-24 00:00 4283.45/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :5628.3/17-May-24 00:00 5679.52/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :5628.3/17-May-24 00:00 5679.52/28-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :5679.52/28-Mar-24 00:00 6897.81/05-Nov-21 00:00 , Bottom Points : 4096.35/12-May-23 00:00 3324.11/20-Mar-20 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :5628.3/17-May-24 00:00 5679.52/28-Mar-24 00:00 , Bottom Points : 5359.08/19-Apr-24 00:00 5098.73/02-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5679.52/28-Mar-24 00:00 5258.36/22-Dec-23 00:00 4863.52/28-Jul-23 00:00 , Bottom Points : 4283.45/27-Oct-23 00:00 4096.35/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5679.52/28-Mar-24 00:00 4863.52/28-Jul-23 00:00 , Bottom Points : 5359.08/19-Apr-24 00:00 4283.45/27-Oct-23 00:00 4096.35/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5679.52/28-Mar-24 00:00 5258.36/22-Dec-23 00:00 4863.52/28-Jul-23 00:00 , Bottom Points : 5359.08/19-Apr-24 00:00 5075.53/12-Jan-24 00:00 4283.45/27-Oct-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :5679.52/28-Mar-24 00:00 6675.93/29-Oct-21 00:00 , Bottom Points : 4136.16/31-May-23 00:00 3714.3/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6675.93/29-Oct-21 00:00 4843.7/31-Aug-18 00:00 2273.97/28-Feb-11 00:00 , Bottom Points : 4136.16/31-May-23 00:00 3714.3/31-Mar-20 00:00 2926.74/29-Feb-16 00:00 1728.16/30-Sep-11 00:00 1433.43/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6675.93/29-Oct-21 00:00 3261.11/31-May-07 00:00 2167.54/30-Apr-99 00:00 , Bottom Points : 4136.16/31-May-23 00:00 3714.3/31-Mar-20 00:00 2926.74/29-Feb-16 00:00 1728.16/30-Sep-11 00:00 1433.43/27-Feb-09 00:00 701.27/30-Dec-94 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :5679.52/28-Mar-24 00:00 4886.71/31-Jul-23 00:00 , Bottom Points : 5092.73/31-Jan-24 00:00 4136.16/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :5679.52/28-Mar-24 00:00 5162.16/31-Jan-23 00:00 , Bottom Points : 4388.59/31-Oct-23 00:00 4136.16/31-May-23 00:00 3714.3/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of NASDAQ Financial 100
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of NASDAQ Financial 100 | |||||
Historical Heikin Ashi Chart Pattern of NASDAQ Financial 100
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of NASDAQ Financial 100
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5516.66 | 5532.70 | 5458.49 | 5507.87 | 0 | 74.21 | 1.36% | 5505.72 | 5532.70 | 5458.49 | 5503.93 |
| 30-May-24 | 5487.04 | 5522.35 | 5485.05 | 5495.16 | 0 | 37.30 | 0.680% | 5514.04 | 5522.35 | 5485.05 | 5497.40 |
| 29-May-24 | 5478.83 | 5478.92 | 5444.69 | 5457.83 | 0 | 34.23 | 0.629% | 5563.00 | 5563.00 | 5444.69 | 5465.07 |
| 28-May-24 | 5532.83 | 5613.62 | 5521.01 | 5540.02 | 0 | 92.61 | 1.68% | 5574.14 | 5613.62 | 5521.01 | 5551.87 |
| 24-May-24 | 5532.83 | 5599.98 | 5531.13 | 5599.24 | 0 | 68.85 | 1.24% | 5582.48 | 5599.98 | 5531.13 | 5565.80 |
| 23-May-24 | 5607.11 | 5609.04 | 5494.53 | 5505.44 | 0 | 114.51 | 2.08% | 5610.93 | 5610.93 | 5494.53 | 5554.03 |
| 22-May-24 | 5610.82 | 5634.80 | 5578.54 | 5595.01 | 0 | 56.26 | 1.01% | 5617.07 | 5634.80 | 5578.54 | 5604.79 |
| 21-May-24 | 5620.21 | 5637.29 | 5612.27 | 5628.53 | 0 | 25.02 | 0.446% | 5609.56 | 5637.29 | 5609.56 | 5624.57 |
| 20-May-24 | 5627.88 | 5639.86 | 5607.73 | 5612.23 | 0 | 32.13 | 0.573% | 5597.20 | 5639.86 | 5597.20 | 5621.93 |
| 17-May-24 | 5614.48 | 5628.89 | 5595.63 | 5628.30 | 0 | 33.26 | 0.594% | 5577.58 | 5628.89 | 5577.58 | 5616.82 |
| 16-May-24 | 5591.86 | 5602.67 | 5580.95 | 5581.21 | 0 | 21.72 | 0.389% | 5565.99 | 5602.67 | 5565.99 | 5589.17 |
| 15-May-24 | 5595.43 | 5609.47 | 5568.37 | 5599.92 | 0 | 41.10 | 0.738% | 5538.67 | 5609.47 | 5538.67 | 5593.30 |
| 14-May-24 | 5534.45 | 5555.94 | 5524.06 | 5553.66 | 0 | 31.88 | 0.577% | 5535.32 | 5555.94 | 5524.06 | 5542.03 |
| 13-May-24 | 5549.58 | 5567.24 | 5511.92 | 5513.83 | 0 | 55.32 | 1.00% | 5534.99 | 5567.24 | 5511.92 | 5535.64 |
| 10-May-24 | 5565.83 | 5570.00 | 5519.27 | 5522.19 | 0 | 50.73 | 0.919% | 5525.67 | 5570.00 | 5519.27 | 5544.32 |
| 09-May-24 | 5538.42 | 5553.91 | 5517.57 | 5553.19 | 0 | 36.34 | 0.659% | 5510.56 | 5553.91 | 5510.56 | 5540.77 |
| 08-May-24 | 5481.88 | 5529.75 | 5477.09 | 5528.25 | 0 | 52.66 | 0.961% | 5516.88 | 5529.75 | 5477.09 | 5504.24 |
| 07-May-24 | 5559.87 | 5569.94 | 5520.59 | 5520.90 | 0 | 49.35 | 0.894% | 5490.93 | 5569.94 | 5490.93 | 5542.83 |
| 06-May-24 | 5518.59 | 5550.12 | 5517.30 | 5547.24 | 0 | 32.82 | 0.595% | 5448.54 | 5550.12 | 5448.54 | 5533.31 |
| 03-May-24 | 5498.75 | 5505.71 | 5448.31 | 5485.48 | 0 | 57.40 | 1.05% | 5412.51 | 5505.71 | 5412.51 | 5484.56 |
Weekly OHLCV & Heikin Ashi values of NASDAQ Financial 100
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5538.27 | 5613.62 | 5444.69 | 5507.87 | 0 | 168.93 | 3.10% | 5560.88 | 5613.62 | 5444.69 | 5526.11 |
| 20-May-24 | 24-May-24 | 5627.88 | 5639.86 | 5494.53 | 5599.24 | 0 | 145.33 | 2.64% | 5531.39 | 5639.86 | 5494.53 | 5590.38 |
| 13-May-24 | 17-May-24 | 5549.58 | 5628.89 | 5511.92 | 5628.30 | 0 | 116.97 | 2.12% | 5483.10 | 5628.89 | 5483.10 | 5579.67 |
| 06-May-24 | 10-May-24 | 5518.59 | 5570.00 | 5477.09 | 5522.19 | 0 | 92.91 | 1.70% | 5444.23 | 5570.00 | 5444.23 | 5521.97 |
| 29-Apr-24 | 03-May-24 | 5440.93 | 5505.71 | 5332.26 | 5485.48 | 0 | 173.45 | 3.25% | 5447.36 | 5505.71 | 5332.26 | 5441.09 |
| 22-Apr-24 | 26-Apr-24 | 5395.83 | 5526.17 | 5381.35 | 5450.48 | 0 | 144.82 | 2.69% | 5456.27 | 5526.17 | 5381.35 | 5438.46 |
| 15-Apr-24 | 19-Apr-24 | 5445.75 | 5466.87 | 5245.32 | 5359.08 | 0 | 221.55 | 4.22% | 5533.28 | 5533.28 | 5245.32 | 5379.25 |
| 08-Apr-24 | 12-Apr-24 | 5571.52 | 5626.10 | 5390.03 | 5402.78 | 0 | 236.07 | 4.38% | 5568.96 | 5626.10 | 5390.03 | 5497.61 |
| 01-Apr-24 | 05-Apr-24 | 5679.64 | 5679.75 | 5489.60 | 5526.98 | 0 | 190.15 | 3.46% | 5543.92 | 5679.75 | 5489.60 | 5593.99 |
| 25-Mar-24 | 29-Mar-24 | 5549.86 | 5694.95 | 5548.14 | 5679.52 | 0 | 146.81 | 2.65% | 5469.72 | 5694.95 | 5469.72 | 5618.12 |
| 18-Mar-24 | 22-Mar-24 | 5452.16 | 5638.50 | 5411.71 | 5532.27 | 0 | 226.79 | 4.19% | 5430.79 | 5638.50 | 5411.71 | 5508.66 |
| 11-Mar-24 | 15-Mar-24 | 5536.93 | 5575.89 | 5395.58 | 5458.94 | 0 | 180.31 | 3.34% | 5369.74 | 5575.89 | 5369.74 | 5491.84 |
| 04-Mar-24 | 08-Mar-24 | 5415.96 | 5573.83 | 5409.93 | 5521.76 | 0 | 163.90 | 3.03% | 5259.10 | 5573.83 | 5259.10 | 5480.37 |
| 26-Feb-24 | 01-Mar-24 | 5252.68 | 5415.40 | 5252.68 | 5376.42 | 0 | 162.72 | 3.10% | 5193.91 | 5415.40 | 5193.91 | 5324.30 |
| 19-Feb-24 | 23-Feb-24 | 5228.40 | 5285.56 | 5189.63 | 5262.67 | 0 | 95.93 | 1.85% | 5146.26 | 5285.56 | 5146.26 | 5241.57 |
| 12-Feb-24 | 16-Feb-24 | 5141.23 | 5323.98 | 5031.31 | 5266.01 | 0 | 292.67 | 5.82% | 5101.89 | 5323.98 | 5031.31 | 5190.63 |
| 05-Feb-24 | 09-Feb-24 | 5056.12 | 5134.82 | 4984.30 | 5134.33 | 0 | 150.52 | 3.02% | 5126.38 | 5134.82 | 4984.30 | 5077.39 |
| 29-Jan-24 | 02-Feb-24 | 5190.06 | 5236.98 | 4963.98 | 5098.73 | 0 | 273.00 | 5.50% | 5130.33 | 5236.98 | 4963.98 | 5122.44 |
| 22-Jan-24 | 26-Jan-24 | 5138.10 | 5210.45 | 5107.05 | 5186.46 | 0 | 103.40 | 2.02% | 5100.14 | 5210.45 | 5100.14 | 5160.51 |
| 15-Jan-24 | 19-Jan-24 | 5036.32 | 5109.52 | 4964.19 | 5109.23 | 0 | 145.33 | 2.93% | 5145.47 | 5145.47 | 4964.19 | 5054.81 |
Monthly OHLCV & Heikin Ashi values of NASDAQ Financial 100
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5332.26 | 5639.86 | 5332.26 | 5507.87 | 0 | 307.60 | 5.77% | 5394.56 | 5639.86 | 5332.26 | 5453.06 |
| 01-Apr-24 | 30-Apr-24 | 5679.64 | 5679.75 | 5245.32 | 5337.09 | 0 | 434.43 | 8.28% | 5303.68 | 5679.75 | 5245.32 | 5485.45 |
| 01-Mar-24 | 31-Mar-24 | 5369.49 | 5694.95 | 5323.17 | 5679.52 | 0 | 371.78 | 6.98% | 5090.57 | 5694.95 | 5090.57 | 5516.78 |
| 01-Feb-24 | 29-Feb-24 | 5094.26 | 5415.40 | 4963.98 | 5383.82 | 0 | 451.42 | 9.09% | 4966.78 | 5415.40 | 4963.98 | 5214.36 |
| 01-Jan-24 | 31-Jan-24 | 5234.23 | 5245.88 | 4964.19 | 5092.73 | 0 | 281.69 | 5.67% | 4799.30 | 5245.88 | 4799.30 | 5134.26 |
| 01-Dec-23 | 31-Dec-23 | 4801.01 | 5322.96 | 4799.64 | 5256.57 | 0 | 523.32 | 10.90% | 4553.56 | 5322.96 | 4553.56 | 5045.05 |
| 01-Nov-23 | 30-Nov-23 | 4400.40 | 4811.16 | 4360.83 | 4809.17 | 0 | 450.33 | 10.33% | 4511.73 | 4811.16 | 4360.83 | 4595.39 |
| 01-Oct-23 | 31-Oct-23 | 4471.71 | 4614.67 | 4268.33 | 4388.59 | 0 | 346.34 | 8.11% | 4587.63 | 4614.67 | 4268.33 | 4435.83 |
| 01-Sep-23 | 30-Sep-23 | 4678.14 | 4710.60 | 4409.90 | 4475.21 | 0 | 300.70 | 6.82% | 4606.79 | 4710.60 | 4409.90 | 4568.46 |
| 01-Aug-23 | 31-Aug-23 | 4860.19 | 4894.42 | 4512.89 | 4646.50 | 0 | 381.53 | 8.45% | 4485.08 | 4894.42 | 4485.08 | 4728.50 |
| 01-Jul-23 | 31-Jul-23 | 4385.61 | 4921.65 | 4294.71 | 4886.71 | 0 | 626.94 | 14.60% | 4348.00 | 4921.65 | 4294.71 | 4622.17 |
| 01-Jun-23 | 30-Jun-23 | 4149.78 | 4468.19 | 4126.25 | 4384.36 | 0 | 341.94 | 8.29% | 4413.85 | 4468.19 | 4126.25 | 4282.14 |
| 01-May-23 | 31-May-23 | 4330.68 | 4348.54 | 3959.03 | 4136.16 | 0 | 389.51 | 9.84% | 4634.10 | 4634.10 | 3959.03 | 4193.60 |
| 01-Apr-23 | 30-Apr-23 | 4455.23 | 4511.92 | 4222.27 | 4332.52 | 0 | 289.65 | 6.86% | 4887.71 | 4887.71 | 4222.27 | 4380.49 |
| 01-Mar-23 | 31-Mar-23 | 5079.92 | 5142.64 | 4182.46 | 4455.68 | 0 | 960.18 | 22.96% | 5060.24 | 5142.64 | 4182.46 | 4715.18 |
| 01-Feb-23 | 28-Feb-23 | 5139.42 | 5349.90 | 5051.59 | 5103.90 | 0 | 298.31 | 5.91% | 4959.28 | 5349.90 | 4959.28 | 5161.20 |
| 01-Jan-23 | 31-Jan-23 | 4804.49 | 5162.82 | 4726.43 | 5162.16 | 0 | 436.39 | 9.23% | 4954.58 | 5162.82 | 4726.43 | 4963.98 |
| 01-Dec-22 | 31-Dec-22 | 5160.05 | 5166.97 | 4665.85 | 4775.93 | 0 | 501.12 | 10.74% | 4966.95 | 5166.97 | 4665.85 | 4942.20 |
| 01-Nov-22 | 30-Nov-22 | 5046.65 | 5187.69 | 4820.47 | 5137.49 | 0 | 367.22 | 7.62% | 4885.83 | 5187.69 | 4820.47 | 5048.08 |
| 01-Oct-22 | 31-Oct-22 | 4679.04 | 5008.76 | 4579.98 | 4991.51 | 0 | 428.78 | 9.36% | 4956.84 | 5008.76 | 4579.98 | 4814.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)