Technical Analysis of IX Acquisition Corp UN (IXAQU) with Strength & Direction

Loading ...

Birds Eye View of IX Acquisition Corp UN

Birds's Eye

Technical Analysis of IX Acquisition Corp UN

Daily Technical Analysis of IX Acquisition Corp UN (IXAQU) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
IXAQU	11.13	11.13	0 %	1	80

About Strength

AIO Technical Analysis of IX Acquisition Corp UN suggests Mild Bullish Signal

Technical Highlights of IX Acquisition Corp UN

Type	Signal	Analysis
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Strong Buying pressure.

Key Technical Indicators of IX Acquisition Corp UN

Indicator	Value	Signal	Analysis
ADX	Adx : 32.18, +DI : 42.96, -DI : 42.43	Mild Bullish	Trending Up.
Aroon	Aroon Up : 50.00, Aroon Down : 35.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.0198	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MACD	Macd : 0.0251, Signal Line : 0.0068	Whipsaw	Too frequent crossovers
Parabolic SAR	9.87	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	3.34	Mild Bullish	Price Trending up.
Super Trend	11.28	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of IX Acquisition Corp UN

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.46	10.92	10.38	Neutral	NA
Donchian	11.15	10.41	9.68	Mild Bullish	Price above middle band
High Low MA	10.89	10.80	10.71	Strong Bullish	Positive Breakout.
MA Channel	10.96	10.92	10.88	Strong Bullish	Positive Breakout.
Keltner	11.30	10.91	10.52	Neutral	NA
High Low	11.41	10.86	10.32	Neutral	NA
MA Envelope	12.01	10.92	9.83	Neutral	NA

Key Overbought / Sold Oscillators of IX Acquisition Corp UN

Indicator	Value	Signal	Analysis
RSI	53.84	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 98.64, %D : 82.16	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-1.36	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	56.71	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 79.69, %D : 78.56	Neutral	Wait for proper trend to emerge
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	70.52	Neutral	Wait for proper trend to emerge
Money Flow Index	39.26	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.54	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 98.64, %D : 98.64	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 78.56, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of IX Acquisition Corp UN

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.448		Bullish	Strong Buying pressure.

Technical Stock Charts of IX Acquisition Corp UN

Daily Historical Technical data IX Acquisition Corp UN

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
09_May_2024	32.18	42.43	42.96	35.71	50.00	11.46	10.92	10.38	70.52	0.448	0.0251	0.0068	39.26	9.87	51.54	53.84	98.64	98.64	56.71	-1.36
04_Apr_2024	34.61	42.43	42.96	42.86	57.14	11.44	10.91	10.38	74.14	0.441	0.0061	0.0022	32.30	9.85	51.30	53.84	73.92	98.64	56.96	-1.36
03_Apr_2024	37.22	42.43	42.96	50.00	64.29	11.43	10.91	10.38	77.67	0.465	-0.0182	0.0012	32.30	9.82	50.82	53.84	73.92	98.64	59.20	-1.36
27_Mar_2024	40.04	52.51	29.41	57.14	71.43	11.41	10.89	10.38	-233.67	0.465	-0.0489	0.0060	33.56	9.79	34.17	35.21	73.92	24.49	55.36	-75.51
15_Mar_2024	40.95	39.07	37.74	64.29	78.57	11.27	10.94	10.61	95.55	0.465	0.0235	0.0198	32.89	9.77	50.70	56.32	83.22	98.64	74.97	-1.36
14_Mar_2024	43.97	39.07	37.74	71.43	85.71	11.25	10.93	10.61	10.01	0.398	0.0047	0.0188	32.89	9.74	53.71	56.32	81.63	98.64	71.90	-1.36
12_Mar_2024	47.22	46.09	26.56	78.57	92.86	11.22	10.92	10.61	-172.72	0.383	-0.0195	0.0224	31.08	9.71	34.16	35.52	79.74	52.38	68.61	-47.62
18_Jan_2024	48.78	40.50	31.23	85.71	100.00	11.16	10.94	10.72	58.85	0.351	0.0193	0.0328	31.05	9.68	54.46	58.88	85.28	93.88	79.29	-6.12
04_Jan_2024	51.54	43.09	28.96	92.86	28.57	11.15	10.94	10.73	40.86	0.343	0.0063	0.0362	20.90	11.25	53.54	56.25	78.21	92.96	80.37	-7.04
02_Jan_2024	53.99	47.35	21.94	100.00	35.71	11.14	10.93	10.72	-286.18	0.285	-0.0043	0.0437	13.09	11.47	30.30	34.08	66.98	69.01	77.95	-30.99
22_Dec_2023	55.33	62.41	30.73	100.00	42.86	11.11	10.95	10.78	-359.12	0.238	0.0170	0.056	13.64	11.65	33.90	38.33	55.34	72.65	71.87	-27.35
12_Dec_2023	56.97	42.50	47.00	92.86	0	11.09	10.96	10.82	-86.90	0.117	0.0357	0.065	13.92	11.77	35.71	40.06	34.86	59.26	53.12	-40.74
04_Dec_2023	60.96	50.27	43.80	100.00	7.14	11.08	10.96	10.85	-264.21	0.141	0.056	0.073	16.75	11.90	46.81	47.37	19.13	34.10	61.12	-65.90
30_Nov_2023	65.12	19.36	71.02	35.71	14.29	11.08	10.96	10.84	11.25	-0.124	0.070	0.077	26.60	11.96	56.41	57.03	12.36	11.21	41.35	-88.79
15_Nov_2023	65.73	18.69	71.61	42.86	21.43	11.09	10.95	10.82	28.88	-0.118	0.075	0.079	22.10	12.00	57.89	58.03	14.37	12.07	41.40	-87.93
10_Nov_2023	66.28	17.42	72.73	50.00	28.57	11.08	10.95	10.81	52.71	-0.126	0.080	0.080	25.40	12.02	61.11	59.98	15.80	13.79	47.24	-86.21
02_Nov_2023	66.66	14.94	74.91	57.14	35.71	11.07	10.94	10.81	98.91	-0.258	0.083	0.079	35.37	11.00	69.70	63.98	18.10	17.24	56.53	-82.76
01_Nov_2023	66.66	15.05	74.74	64.29	42.86	11.06	10.93	10.80	105.48	-0.261	0.082	0.078	39.07	10.96	72.97	63.41	15.23	16.38	55.65	-83.62
30_Oct_2023	66.67	12.19	77.25	71.43	50.00	11.05	10.91	10.78	174.14	-0.097	0.080	0.077	50.59	10.95	85.29	68.40	14.14	20.69	63.44	-79.31
20_Oct_2023	66.20	13.36	75.07	0	57.14	11.02	10.90	10.78	47.01	-0.097	0.071	0.077	53.56	10.91	80.77	60.28	11.89	8.62	16.47	-91.38
19_Oct_2023	65.93	13.36	75.07	7.14	64.29	11.05	10.88	10.72	54.13	-0.166	0.074	0.078	52.32	10.86	60.00	60.28	12.57	13.11	16.16	-86.89
18_Oct_2023	65.63	12.84	75.52	14.29	71.43	11.05	10.87	10.69	67.02	-0.166	0.075	0.079	48.84	10.86	61.76	61.25	11.48	13.93	16.26	-86.07
10_Oct_2023	65.22	13.13	74.96	21.43	78.57	11.04	10.85	10.67	24.65	-0.166	0.075	0.080	53.48	10.82	64.86	58.78	10.62	10.66	14.91	-89.34
06_Oct_2023	64.84	10.37	77.82	0	85.71	11.04	10.84	10.64	38.70	-0.263	0.078	0.082	63.39	10.77	66.67	58.16	11.80	9.84	11.17	-90.16
05_Oct_2023	63.94	9.91	78.21	0	92.86	11.04	10.83	10.62	49.75	-0.250	0.082	0.083	65.13	10.72	70.00	58.99	38.73	11.38	13.38	-88.62
26_Sep_2023	62.90	9.91	78.21	0	100.00	11.03	10.82	10.61	275.99	-0.250	0.084	0.083	71.36	10.67	78.18	58.99	0	14.17	16.18	-85.83
25_Sep_2023	61.78	19.27	57.65	7.14	92.86	11.02	10.80	10.58	71.46	-0.215	0.086	0.083	68.72	10.66	67.21	57.96	0	90.63	59.47	-9.37
15_Sep_2023	62.69	17.31	59.05	14.29	100.00	11.07	10.81	10.56	77.23	-0.211	0.089	0.082	72.40	10.65	71.19	60.05	0	0	51.49	0
14_Sep_2023	63.31	17.31	59.05	21.43	100.00	11.06	10.80	10.54	85.57	-0.213	0.089	0.080	79.37	10.64	71.19	60.05	0	0	50.47	0
13_Sep_2023	63.97	17.31	59.05	28.57	100.00	11.05	10.78	10.51	93.85	-0.223	0.087	0.077	84.83	10.63	71.67	60.05	0	0	57.68	0
12_Sep_2023	64.69	17.42	58.78	35.71	100.00	11.03	10.76	10.49	98.14	-0.231	0.084	0.075	74.38	10.62	68.85	59.66	57.59	0	54.50	0
11_Sep_2023	65.49	17.97	60.62	42.86	100.00	11.01	10.74	10.47	89.57	-0.308	0.080	0.072	74.94	10.61	70.31	57.76	69.83	83.87	52.04	-16.13
31_Aug_2023	66.35	18.73	58.95	50.00	0	11.00	10.73	10.46	78.44	-0.255	0.078	0.071	71.09	10.60	38.74	57.01	60.24	88.89	56.99	-11.11
30_Aug_2023	67.47	19.38	57.52	57.14	7.14	10.99	10.71	10.44	49.91	-0.332	0.077	0.069	70.35	10.59	55.84	54.76	50.37	36.73	52.28	-63.27
28_Aug_2023	68.85	15.27	60.45	0	14.29	10.98	10.70	10.42	113.57	-0.242	0.080	0.067	74.28	10.58	60.67	59.06	53.55	55.10	56.51	-44.90
25_Aug_2023	69.56	15.27	60.45	7.14	21.43	10.96	10.68	10.41	130.19	-0.183	0.074	0.064	71.89	10.57	60.67	59.06	48.77	59.26	57.46	-40.74
22_Aug_2023	70.32	15.81	61.08	14.29	28.57	10.93	10.66	10.40	107.03	-0.057	0.065	0.061	67.81	10.55	58.74	56.78	42.11	46.30	53.40	-53.70
21_Aug_2023	71.20	16.35	59.75	0	35.71	10.98	10.67	10.37	77.64	0.0447	0.060	0.060	59.40	10.54	56.25	55.81	30.84	40.74	50.62	-59.26
18_Aug_2023	72.29	16.50	59.39	7.14	42.86	10.96	10.66	10.36	68.56	-0.106	0.055	0.060	66.58	10.53	57.14	55.18	27.03	39.29	50.83	-60.71
16_Aug_2023	73.50	17.61	56.64	0	50.00	10.96	10.65	10.34	-24.10	-0.214	0.051	0.062	60.12	10.52	53.33	50.27	23.54	12.50	23.02	-87.50
09_Aug_2023	75.11	14.76	58.60	0	57.14	10.95	10.64	10.33	45.18	-0.265	0.060	0.064	66.99	10.51	56.69	53.15	28.98	29.30	44.53	-70.70
07_Aug_2023	76.29	15.12	57.58	7.14	64.29	10.95	10.63	10.32	29.09	-0.252	0.062	0.065	55.25	10.50	56.35	52.84	29.79	28.81	47.14	-71.19
04_Aug_2023	77.67	15.12	57.58	0	71.43	10.94	10.62	10.30	33.98	-0.134	0.065	0.066	51.34	10.48	40.57	52.84	31.83	28.81	44.45	-71.19
27_Jul_2023	79.15	15.18	57.79	7.14	78.57	11.00	10.64	10.28	28.27	-0.193	0.068	0.066	60.17	10.47	53.57	52.57	29.63	31.75	47.80	-68.25
25_Jul_2023	80.74	15.38	57.89	14.29	85.71	11.00	10.63	10.26	37.92	-0.216	0.072	0.066	61.56	10.46	54.87	53.14	0	34.92	48.00	-65.08
19_Jul_2023	82.49	15.77	56.81	21.43	92.86	10.99	10.62	10.24	-7.98	-0.280	0.074	0.064	66.64	10.44	52.02	51.16	0	22.22	35.76	-77.78
12_Jul_2023	84.49	1.44	66.48	28.57	100.00	10.99	10.61	10.23	294.75	-0.338	0.084	0.061	66.23	10.43	66.67	67.35	13.58	0	48.00	0
11_Jul_2023	83.62	1.71	60.19	0	71.43	10.88	10.58	10.27	14.46	-0.404	0.0450	0.056	68.94	11.11	55.38	53.76	19.18	23.93	22.59	-76.07
07_Jul_2023	82.79	1.74	59.47	7.14	78.57	10.88	10.57	10.26	-18.32	-0.399	0.0445	0.058	64.05	11.13	37.64	51.86	17.26	16.81	18.18	-83.19
06_Jul_2023	81.90	1.74	59.47	0	85.71	10.88	10.56	10.25	-14.78	-0.462	0.0484	0.062	72.62	11.14	52.36	51.86	19.92	16.81	18.16	-83.19
05_Jul_2023	80.95	1.74	59.47	7.14	92.86	10.87	10.56	10.24	-16.41	-0.502	0.053	0.065	67.35	11.16	52.14	51.86	20.21	18.17	34.57	-81.83
26_Jun_2023	79.92	1.76	60.17	14.29	100.00	10.87	10.55	10.23	108.18	-0.596	0.057	0.068	61.50	11.17	53.04	53.27	18.79	24.78	35.04	-75.22
23_Jun_2023	78.81	2.05	53.99	0	42.86	10.87	10.54	10.22	-15.30	-0.614	0.058	0.071	61.11	11.19	52.42	51.75	15.17	17.68	32.70	-82.32
16_Jun_2023	77.75	2.07	54.47	0	50.00	10.86	10.54	10.21	-30.23	-0.644	0.064	0.074	64.41	11.20	51.79	50.87	13.91	13.92	31.83	-86.08
14_Jun_2023	76.60	2.10	53.83	7.14	57.14	10.86	10.53	10.21	-46.10	-0.302	0.073	0.077	54.75	11.22	50.88	50.87	42.32	13.91	28.43	-86.09
13_Jun_2023	75.38	2.10	53.97	14.29	64.29	10.87	10.54	10.21	-47.44	-0.356	0.084	0.078	55.54	11.24	51.72	50.87	42.72	13.91	25.12	-86.09
12_Jun_2023	74.06	2.39	61.39	0	71.43	10.86	10.53	10.20	162.26	-0.376	0.096	0.076	62.19	11.25	65.95	66.94	40.89	99.13	36.42	-0.870
09_Jun_2023	72.64	2.77	56.40	7.14	78.57	10.75	10.51	10.26	-40.02	-0.140	0.061	0.071	53.21	11.27	51.06	52.81	10.91	15.13	24.59	-84.87
08_Jun_2023	71.26	2.80	57.02	14.29	0	10.76	10.49	10.23	57.77	-0.105	0.066	0.074	37.12	11.29	51.22	51.27	8.92	8.42	20.57	-91.58
07_Jun_2023	69.77	3.24	51.86	21.43	7.14	10.76	10.48	10.21	-9.77	-0.091	0.075	0.075	37.57	11.30	53.62	53.29	7.65	9.17	20.65	-90.83
06_Jun_2023	68.35	3.24	51.86	28.57	14.29	10.76	10.47	10.18	80.34	-0.090	0.081	0.076	43.54	11.32	47.44	53.29	22.33	9.17	20.04	-90.83
05_Jun_2023	66.81	3.77	48.20	35.71	21.43	10.76	10.46	10.16	4.83	-0.093	0.087	0.074	55.37	11.34	50.90	51.65	20.48	4.60	22.84	-95.40
31_May_2023	65.38	2.80	56.69	0	28.57	10.76	10.45	10.14	175.34	-0.088	0.098	0.071	53.81	11.36	73.28	79.15	23.83	53.21	28.78	-46.79
30_May_2023	63.44	3.36	50.21	0	35.71	10.60	10.41	10.23	3.79	-0.101	0.058	0.065	53.83	11.38	60.77	57.18	11.08	3.64	8.34	-96.36
26_May_2023	61.59	3.09	51.25	0	42.86	10.59	10.41	10.23	83.44	-0.089	0.061	0.066	16.39	11.40	61.31	58.20	14.33	14.63	8.44	-85.37
25_May_2023	59.51	3.62	60.09	7.14	50.00	10.59	10.41	10.22	104.49	-0.061	0.063	0.068	19.37	11.42	61.45	58.20	13.90	14.98	10.42	-85.02
24_May_2023	57.27	4.49	52.68	14.29	57.14	10.59	10.40	10.21	16.61	-0.087	0.065	0.069	18.46	11.44	60.45	56.86	14.99	13.37	10.21	-86.63
23_May_2023	55.19	4.58	52.94	0	64.29	10.58	10.39	10.19	17.28	-0.077	0.069	0.070	17.80	11.46	61.94	56.85	15.56	13.36	10.06	-86.64
22_May_2023	52.97	3.11	53.76	7.14	71.43	10.58	10.38	10.17	36.79	-0.063	0.072	0.070	17.90	11.48	63.78	60.20	15.61	18.25	13.57	-81.75
19_May_2023	50.19	3.15	54.54	14.29	78.57	10.57	10.36	10.16	104.66	-0.056	0.072	0.069	17.71	11.50	54.04	57.90	16.03	15.08	12.26	-84.92
18_May_2023	47.20	3.83	45.57	0	85.71	10.56	10.35	10.14	27.38	-0.126	0.074	0.068	17.12	11.52	50.41	56.74	16.36	13.49	17.48	-86.51
17_May_2023	44.33	3.14	46.64	7.14	92.86	10.56	10.34	10.13	135.45	-0.110	0.079	0.067	17.71	10.43	61.56	61.46	20.85	19.53	19.30	-80.47
16_May_2023	41.02	3.90	57.95	14.29	100.00	10.54	10.33	10.12	249.49	-0.063	0.076	0.064	18.69	10.39	59.68	59.13	0	16.07	22.09	-83.93
15_May_2023	37.45	7.16	62.29	21.43	100.00	10.53	10.32	10.11	202.16	-0.0241	0.077	0.061	20.57	10.32	60.31	58.30	0	26.95	40.00	-73.05
12_May_2023	34.22	11.30	60.69	0	100.00	10.51	10.31	10.10	222.95	-0.0057	0.079	0.057	18.86	10.29	75.27	74.40	46.25	0	69.42	0
11_May_2023	31.58	13.91	59.31	0	92.86	10.44	10.29	10.13	203.70	-0.074	0.061	0.051	12.27	10.26	68.59	66.85	56.15	65.60	58.45	-34.40
10_May_2023	29.24	14.60	62.28	7.14	100.00	10.42	10.27	10.13	281.58	-0.061	0.054	0.0487	13.22	10.23	71.96	69.21	44.56	73.14	54.83	-26.86
30_Mar_2023	26.72	21.48	44.51	14.29	57.14	10.38	10.26	10.14	52.47	-0.058	0.0420	0.0474	10.65	10.22	58.29	56.23	30.09	29.72	44.65	-70.28
27_Mar_2023	26.09	21.58	44.73	21.43	64.29	10.38	10.25	10.13	59.31	-0.187	0.0446	0.0487	42.17	10.20	59.20	56.60	30.93	30.83	58.66	-69.17
24_Mar_2023	25.41	21.09	45.26	0	71.43	10.37	10.25	10.12	66.38	-0.330	0.0468	0.0498	39.05	10.18	59.20	56.33	27.81	29.72	59.24	-70.28
23_Mar_2023	24.56	21.09	45.26	7.14	78.57	10.37	10.24	10.11	75.63	-0.330	0.0494	0.051	45.22	10.17	59.86	56.33	27.10	32.23	60.10	-67.77
21_Mar_2023	23.65	21.94	45.75	14.29	85.71	10.37	10.23	10.10	52.22	-0.333	0.052	0.051	44.77	10.15	57.39	53.89	39.24	21.49	58.66	-78.51
15_Mar_2023	22.76	20.33	46.92	0	92.86	10.37	10.23	10.09	74.99	-0.290	0.057	0.051	47.12	10.12	62.77	55.53	0	27.58	60.51	-72.42
14_Mar_2023	21.47	18.75	53.63	7.14	100.00	10.38	10.23	10.09	207.38	-0.303	0.062	0.0488	50.08	10.10	81.25	67.24	0	68.66	71.67	-31.34
09_Mar_2023	19.42	23.85	59.17	14.29	100.00	10.36	10.22	10.08	218.75	-0.299	0.056	0.0455	47.15	10.09	92.93	72.74	61.13	0	88.03	0
08_Mar_2023	17.64	32.78	50.01	0	92.86	10.32	10.20	10.09	96.90	-0.316	0.0436	0.0429	46.65	10.08	87.73	61.83	0	90.91	77.50	-9.09
03_Mar_2023	17.40	30.12	51.99	7.14	100.00	10.31	10.20	10.08	119.58	-0.327	0.0426	0.0427	50.31	10.08	81.25	61.83	0	92.48	73.51	-7.52
01_Mar_2023	16.69	32.51	48.19	14.29	100.00	10.31	10.19	10.07	79.62	-0.179	0.0408	0.0427	38.11	10.28	77.40	59.06	0	0	77.15	0
28_Feb_2023	16.47	33.12	47.21	21.43	0	10.30	10.18	10.06	73.19	-0.180	0.0409	0.0432	37.51	10.28	30.03	58.12	24.72	0	62.91	0
17_Feb_2023	16.39	33.12	47.21	0	7.14	10.30	10.17	10.05	70.57	-0.170	0.0414	0.0438	42.39	10.29	59.32	58.12	38.99	37.73	74.12	-62.27
15_Feb_2023	16.30	34.23	45.62	0	14.29	10.30	10.17	10.04	60.10	-0.209	0.0415	0.0443	41.09	10.30	58.62	56.39	40.03	36.44	65.95	-63.56
14_Feb_2023	16.46	34.77	46.34	7.14	21.43	10.29	10.16	10.04	68.69	0.270	0.0431	0.0450	80.36	10.31	59.65	57.49	41.87	42.80	72.40	-57.20
13_Feb_2023	16.63	35.28	46.28	0	28.57	10.39	10.18	9.97	32.83	0.222	0.0434	0.0455	79.91	10.32	59.29	57.10	42.12	40.86	74.18	-59.14
08_Feb_2023	16.87	35.43	46.06	0	35.71	10.39	10.17	9.96	26.38	0.253	0.0437	0.0461	78.68	10.33	61.15	56.88	42.44	41.95	68.16	-58.05
01_Feb_2023	17.17	35.98	45.87	7.14	42.86	10.39	10.16	9.94	30.08	0.055	0.0437	0.0467	47.99	10.34	60.17	56.40	38.91	43.55	66.17	-56.45
31_Jan_2023	17.56	36.20	45.54	14.29	50.00	10.38	10.16	9.93	32.04	0.0162	0.0439	0.0474	46.53	10.35	59.83	56.07	36.00	41.81	35.64	-58.19
25_Jan_2023	18.03	37.48	43.62	21.43	57.14	10.38	10.15	9.91	11.77	0.0152	0.0439	0.0483	38.47	10.36	49.23	54.15	29.31	31.36	51.48	-68.64
24_Jan_2023	18.83	36.79	44.10	28.57	0	10.38	10.14	9.90	25.15	0.0150	0.0464	0.0494	38.09	10.37	32.00	54.90	25.46	34.84	47.71	-65.16
20_Jan_2023	19.59	36.79	44.10	0	7.14	10.37	10.13	9.89	30.57	0.0034	0.0479	0.050	41.16	10.39	54.36	54.90	21.85	21.74	54.10	-78.26
18_Jan_2023	20.40	37.98	42.30	0	14.29	10.37	10.12	9.88	10.87	0.0019	0.0491	0.051	41.78	10.40	53.65	53.07	23.10	19.80	48.35	-80.20
13_Jan_2023	21.55	37.23	42.80	0	21.43	10.37	10.12	9.86	25.43	-0.304	0.053	0.051	42.81	10.41	54.44	53.87	38.52	24.00	50.91	-76.00
12_Jan_2023	22.68	37.23	42.80	7.14	28.57	10.36	10.11	9.85	30.79	-0.304	0.056	0.051	25.23	10.43	54.44	53.87	36.41	25.49	50.56	-74.51
04_Jan_2023	23.88	24.90	51.21	14.29	35.71	10.36	10.10	9.84	191.19	-0.304	0.060	0.0492	28.44	10.44	63.40	67.90	33.68	66.08	75.67	-33.92
30_Dec_2022	23.06	31.83	37.63	0	42.86	10.32	10.08	9.84	26.48	-0.307	0.0419	0.0466	27.80	10.46	54.90	54.87	17.94	17.65	32.43	-82.35
27_Dec_2022	24.19	32.17	36.97	0	50.00	10.31	10.07	9.83	23.96	-0.308	0.0438	0.0477	28.21	10.47	54.90	54.17	18.35	17.31	19.49	-82.69
22_Dec_2022	25.52	32.17	36.97	7.14	57.14	10.31	10.06	9.81	29.33	-0.308	0.0465	0.0487	5.62	10.49	54.90	54.17	16.98	18.87	46.36	-81.13
19_Dec_2022	26.95	32.17	36.97	14.29	64.29	10.31	10.05	9.80	32.30	-0.307	0.0494	0.0493	2.92	10.50	54.90	54.17	16.94	18.87	36.81	-81.13
13_Dec_2022	28.49	33.00	35.33	0	71.43	10.30	10.05	9.79	17.59	-0.320	0.052	0.0492	32.50	10.52	54.90	52.40	18.28	13.21	36.01	-86.79
12_Dec_2022	30.42	32.73	35.47	0	78.57	10.30	10.04	9.78	26.26	-0.314	0.058	0.0485	32.94	10.53	56.46	52.72	26.87	18.75	36.58	-81.25
07_Dec_2022	32.45	32.73	35.47	7.14	85.71	10.29	10.03	9.77	31.98	-0.314	0.065	0.0461	32.94	10.54	56.46	52.72	0	22.88	36.14	-77.12
30_Nov_2022	34.63	27.95	37.99	14.29	92.86	10.29	10.03	9.77	135.16	-0.316	0.072	0.0414	33.29	10.05	62.11	58.49	0	38.98	38.70	-61.02
29_Nov_2022	36.13	3.92	50.67	21.43	100.00	10.27	10.01	9.76	463.58	-0.327	0.070	0.0339	33.30	10.03	99.00	95.10	33.07	0	51.69	0
28_Nov_2022	32.32	6.78	85.36	28.57	100.00	10.06	9.98	9.91	315.17	-0.235	0.0302	0.0248	33.26	9.95	99.00	76.52	58.07	17.39	12.86	-82.61
23_Nov_2022	28.24	20.53	55.66	0	85.71	10.05	9.98	9.91	114.08	-0.219	0.0289	0.0235	33.62	9.93	99.00	74.71	77.91	81.82	52.64	-18.18
17_Nov_2022	26.87	21.36	53.87	0	92.86	10.04	9.97	9.90	110.86	-0.227	0.0278	0.0221	34.03	9.91	99.00	72.75	0	75.00	53.39	-25.00
16_Nov_2022	25.61	21.36	53.87	7.14	100.00	10.04	9.97	9.90	150.59	-0.219	0.0270	0.0207	34.01	9.89	81.82	72.75	0	76.92	59.19	-23.08
14_Nov_2022	24.26	23.85	48.48	14.29	100.00	10.03	9.97	9.90	160.25	-0.215	0.0257	0.0191	33.79	9.88	81.82	72.75	0	0	74.72	0
09_Nov_2022	23.50	24.74	46.55	21.43	100.00	10.02	9.96	9.90	173.21	-0.208	0.0235	0.0175	33.40	9.87	84.62	70.95	59.26	0	59.80	0
08_Nov_2022	22.96	25.64	44.62	28.57	85.71	10.01	9.96	9.91	183.16	-0.196	0.0215	0.0160	32.70	9.85	71.43	69.05	88.89	88.89	55.94	-11.11
07_Nov_2022	22.64	25.64	44.62	35.71	92.86	10.00	9.95	9.91	230.05	-0.276	0.0195	0.0146	52.78	9.84	73.05	69.05	90.03	88.89	56.76	-11.11
02_Nov_2022	22.31	25.64	44.62	0	100.00	9.99	9.95	9.91	336.27	-0.469	0.0168	0.0134	89.15	9.82	76.19	69.05	75.78	88.89	59.51	-11.11
01_Nov_2022	21.95	28.99	37.39	7.14	85.71	9.97	9.94	9.91	223.52	0.107	0.0131	0.0126	62.15	9.81	59.04	63.29	61.54	92.31	45.94	-7.69
25_Oct_2022	22.66	31.89	31.12	14.29	92.86	9.97	9.94	9.92	51.71	0.096	0.0112	0.0124	67.45	9.80	53.42	55.62	55.01	46.15	32.89	-53.85
24_Oct_2022	24.31	31.89	31.12	0	100.00	9.97	9.94	9.92	143.10	0.183	0.0116	0.0127	69.66	9.79	50.00	55.62	63.87	46.15	32.75	-53.85
18_Oct_2022	26.09	35.46	23.41	7.14	21.43	9.97	9.94	9.91	74.37	0.186	0.0121	0.0130	70.40	9.78	55.68	55.62	72.73	72.73	56.12	-27.27
11_Oct_2022	26.52	35.46	23.41	14.29	28.57	9.96	9.94	9.91	80.92	0.243	0.0124	0.0133	66.74	9.78	55.68	55.62	66.67	72.73	51.59	-27.27
10_Oct_2022	26.98	35.46	23.41	21.43	35.71	9.96	9.94	9.91	89.08	0.239	0.0127	0.0135	68.37	9.77	60.20	55.62	60.61	72.73	53.89	-27.27
06_Oct_2022	27.49	36.39	24.03	28.57	42.86	9.97	9.94	9.90	70.82	0.229	0.0129	0.0136	57.67	9.76	50.00	53.38	66.67	54.55	55.51	-45.45
03_Oct_2022	28.03	38.26	22.69	35.71	50.00	9.97	9.93	9.89	42.33	0.269	0.0140	0.0138	56.84	9.75	52.21	53.38	79.25	54.55	55.54	-45.45
30_Sep_2022	28.22	33.50	24.44	0	57.14	9.97	9.93	9.89	128.93	0.336	0.0151	0.0138	68.91	9.74	58.29	58.47	76.46	90.91	60.83	-9.09
29_Sep_2022	29.19	33.50	24.44	7.14	64.29	9.97	9.93	9.89	140.83	0.353	0.0143	0.0135	56.98	9.73	56.94	58.47	71.79	92.31	59.36	-7.69
28_Sep_2022	30.23	35.88	23.81	14.29	71.43	9.97	9.93	9.89	54.94	0.330	0.0131	0.0133	57.62	9.72	48.69	52.62	63.96	46.15	59.39	-53.85
27_Sep_2022	31.00	35.23	24.90	0	78.57	9.97	9.92	9.88	98.47	0.381	0.0145	0.0133	64.02	9.71	63.89	57.65	66.82	76.92	68.43	-23.08
26_Sep_2022	32.06	36.00	23.61	0	85.71	9.97	9.92	9.87	82.67	0.255	0.0139	0.0130	54.67	9.70	65.73	56.01	69.25	68.80	65.54	-31.20
23_Sep_2022	32.93	37.49	24.59	7.14	92.86	9.96	9.92	9.87	52.92	0.242	0.0138	0.0128	47.72	9.69	54.62	51.98	75.48	54.74	56.36	-45.26
22_Sep_2022	33.86	39.84	26.13	14.29	100.00	9.97	9.91	9.86	91.89	0.243	0.0156	0.0125	48.10	9.68	56.52	59.16	0	84.21	63.01	-15.79
21_Sep_2022	34.87	43.64	23.32	21.43	92.86	9.96	9.91	9.86	88.97	0.233	0.0147	0.0117	48.00	9.67	54.55	57.20	0	87.50	63.08	-12.50
20_Sep_2022	35.22	44.51	23.79	28.57	100.00	9.96	9.91	9.86	87.61	0.242	0.0144	0.0110	49.66	9.67	65.38	59.87	54.82	0	68.58	0
19_Sep_2022	35.59	48.10	21.68	0	92.86	9.95	9.90	9.86	61.38	0.221	0.0127	0.0101	49.80	9.66	57.69	56.07	81.14	75.00	57.82	-25.00
16_Sep_2022	35.42	46.08	22.52	7.14	100.00	9.95	9.90	9.85	101.05	0.132	0.0125	0.0095	49.59	9.66	57.69	56.07	88.60	89.47	62.13	-10.53
15_Sep_2022	35.50	49.67	20.38	0	14.29	9.95	9.90	9.85	61.25	0.162	0.0120	0.0087	47.85	9.65	56.00	52.15	90.35	78.95	67.61	-21.05
14_Sep_2022	35.02	46.78	21.55	7.14	21.43	9.95	9.90	9.85	131.17	0.321	0.0133	0.0079	54.04	9.65	58.33	59.54	95.18	97.37	72.28	-2.63
13_Sep_2022	34.87	47.63	20.14	14.29	28.57	9.94	9.89	9.85	120.69	0.293	0.0116	0.0065	55.98	9.64	61.54	57.69	94.30	94.74	69.29	-5.26
12_Sep_2022	34.43	48.03	20.31	21.43	35.71	9.94	9.89	9.84	101.54	0.330	0.0104	0.0053	49.67	9.63	60.78	56.76	94.74	93.42	68.49	-6.58
09_Sep_2022	33.96	45.46	21.31	28.57	42.86	9.93	9.89	9.84	152.81	0.236	0.0091	0.0040	66.05	9.63	62.00	57.93	91.67	94.74	69.71	-5.26
08_Sep_2022	33.79	45.81	21.47	35.71	50.00	9.92	9.88	9.84	176.86	0.242	0.0069	0.0027	62.49	9.62	63.27	59.07	86.40	96.05	60.58	-3.95
07_Sep_2022	33.60	48.97	16.07	42.86	57.14	9.91	9.88	9.85	54.05	0.0116	0.0035	0.0016	59.80	9.61	55.00	51.09	83.33	84.21	60.22	-15.79
02_Sep_2022	32.30	50.40	13.62	50.00	64.29	9.91	9.88	9.85	-23.76	0.0284	0.0036	0.0012	58.68	9.61	50.00	46.81	85.96	78.95	59.10	-21.05
01_Sep_2022	30.36	52.54	14.19	57.14	71.43	9.91	9.88	9.85	60.18	0.0326	0.0057	0.0006	69.58	9.60	60.00	53.30	90.35	86.84	71.62	-13.16
31_Aug_2022	28.28	50.61	15.19	64.29	78.57	9.91	9.88	9.85	182.88	-0.0330	0.0053	-0.0007	77.66	9.59	69.23	58.31	87.72	92.11	70.70	-7.89
30_Aug_2022	26.31	51.27	15.39	71.43	85.71	9.90	9.88	9.85	172.68	-0.455	0.0027	-0.0022	71.09	9.59	69.23	58.31	85.09	92.11	68.86	-7.89
29_Aug_2022	24.19	55.35	16.62	78.57	92.86	9.90	9.87	9.84	120.19	-0.499	-0.0007	-0.0034	62.11	9.58	50.00	47.72	84.86	78.95	67.40	-21.05
26_Aug_2022	21.92	60.58	18.18	85.71	100.00	9.90	9.87	9.84	-0.969	-0.454	0.0000	-0.0041	58.04	9.57	71.43	52.69	88.07	84.21	74.54	-15.79
25_Aug_2022	19.46	58.13	23.86	92.86	85.71	9.90	9.87	9.84	109.66	-0.507	-0.0010	-0.0051	54.61	9.92	62.50	52.69	82.22	91.43	73.40	-8.57
24_Aug_2022	17.74	59.03	24.22	100.00	92.86	9.90	9.87	9.84	-413.19	-0.490	-0.0024	-0.0061	48.78	9.92	57.14	50.47	70.79	88.57	71.59	-11.43
23_Aug_2022	15.89	22.06	46.08	0	100.00	9.90	9.87	9.84	270.32	-0.194	-0.0031	-0.0070	54.01	9.83	83.33	55.30	60.32	66.67	28.99	-33.33
15_Aug_2022	14.40	25.27	46.96	7.14	100.00	9.89	9.86	9.84	95.18	-0.141	-0.0059	-0.0080	45.87	9.83	83.33	48.43	57.14	57.14	16.08	-42.86
09_Aug_2022	13.20	27.50	42.29	14.29	85.71	9.89	9.86	9.83	39.65	-0.132	-0.0064	-0.0085	25.69	9.90	40.32	48.43	57.14	57.14	14.38	-42.86
08_Aug_2022	12.59	27.50	42.29	21.43	92.86	9.90	9.87	9.83	23.49	-0.153	-0.0069	-0.0091	33.64	9.90	53.16	48.43	58.93	57.14	17.30	-42.86
05_Aug_2022	11.92	27.50	42.29	28.57	100.00	9.90	9.87	9.83	73.77	-0.333	-0.0075	-0.0096	33.64	9.91	49.41	48.43	60.71	57.14	24.88	-42.86
04_Aug_2022	11.21	29.59	40.44	35.71	21.43	9.90	9.86	9.83	46.63	-0.285	-0.0081	-0.0101	27.54	9.92	57.43	48.43	62.50	62.50	31.63	-37.50
01_Aug_2022	10.88	30.30	39.01	42.86	28.57	9.90	9.86	9.82	36.03	-0.252	-0.0088	-0.0106	30.31	9.92	57.43	48.43	62.50	62.50	43.52	-37.50
29_Jul_2022	10.75	30.30	39.01	50.00	35.71	9.90	9.86	9.82	58.87	-0.252	-0.0096	-0.0111	21.57	9.93	57.43	48.43	57.35	62.50	50.13	-37.50
28_Jul_2022	10.61	31.61	36.36	57.14	0	9.92	9.87	9.81	14.35	-0.225	-0.0104	-0.0114	18.11	9.94	41.88	48.43	52.21	62.50	66.90	-37.50
27_Jul_2022	10.89	31.61	36.36	64.29	7.14	9.94	9.87	9.80	-1.13	-0.238	-0.0113	-0.0117	21.52	9.95	51.51	48.43	43.14	47.06	47.16	-52.94
26_Jul_2022	11.19	31.61	36.36	71.43	14.29	9.94	9.87	9.80	-8.20	-0.314	-0.0123	-0.0118	27.33	9.96	54.26	48.43	43.14	47.06	55.19	-52.94
25_Jul_2022	11.52	32.17	37.01	78.57	21.43	9.95	9.88	9.80	-27.87	-0.314	-0.0134	-0.0116	44.11	9.97	52.92	47.13	43.14	35.29	51.21	-64.71
19_Jul_2022	11.86	32.71	37.62	85.71	28.57	10.02	9.89	9.76	-30.86	-0.268	-0.0135	-0.0112	47.83	9.98	47.38	48.26	40.46	47.06	55.45	-52.94
18_Jul_2022	12.24	31.85	38.45	92.86	0	10.07	9.90	9.73	-35.58	-0.269	-0.0145	-0.0106	46.36	10.00	41.90	48.26	0	47.06	54.13	-52.94
12_Jul_2022	12.46	32.32	37.54	100.00	0	10.11	9.92	9.72	-59.82	-0.244	-0.0156	-0.0097	46.16	10.01	38.95	47.17	0	27.27	53.41	-72.73
30_Jun_2022	12.84	33.72	37.72	100.00	7.14	10.12	9.92	9.72	-77.24	-0.250	-0.0158	-0.0082	47.46	10.03	39.91	43.90	24.67	0	40.19	-100.00
17_Jun_2022	13.40	35.42	41.26	71.43	14.29	10.12	9.92	9.73	-43.50	-0.151	-0.0127	-0.0063	62.52	10.04	47.96	50.04	29.26	50.39	55.39	-49.61
10_Jun_2022	13.85	38.23	39.54	78.57	0	10.12	9.92	9.73	-62.53	-0.094	-0.0151	-0.0047	51.21	10.06	26.42	46.34	13.56	23.62	39.75	-76.38
09_Jun_2022	14.78	37.20	40.19	85.71	7.14	10.12	9.93	9.73	-52.91	-0.094	-0.0144	-0.0021	52.88	10.08	26.97	47.49	6.44	13.77	40.11	-86.23
02_Jun_2022	15.62	38.80	37.62	92.86	0	10.12	9.93	9.74	-86.99	-0.096	-0.0146	0.0010	51.23	10.10	22.63	44.04	0	3.28	30.34	-96.72
27_May_2022	16.70	38.80	37.62	100.00	7.14	10.12	9.93	9.74	-95.43	-0.098	-0.0114	0.0049	51.74	10.13	40.43	44.04	0	2.28	34.30	-97.72
26_May_2022	17.87	38.08	38.06	100.00	14.29	10.12	9.93	9.75	-97.18	-0.340	-0.0071	0.0090	70.17	10.15	46.95	44.04	7.38	0	34.02	-100.00
25_May_2022	19.24	32.58	41.45	92.86	21.43	10.11	9.93	9.75	-19.75	-0.341	-0.0015	0.0130	70.55	10.17	51.90	50.24	0	17.48	43.40	-82.52
23_May_2022	19.80	34.68	44.00	100.00	28.57	10.11	9.93	9.75	-65.64	-0.340	-0.0020	0.0166	72.58	10.19	46.31	44.96	0	4.66	33.84	-95.34
16_May_2022	20.41	37.71	40.28	100.00	35.71	10.11	9.93	9.75	-94.96	-0.290	0.0030	0.0213	57.37	10.21	46.31	42.92	0	0	27.02	-100.00
13_May_2022	21.73	38.13	39.62	100.00	42.86	10.11	9.94	9.76	-103.08	-0.090	0.0113	0.0259	37.95	10.23	46.31	42.92	11.66	0	27.60	-100.00
12_May_2022	23.26	36.40	41.77	21.43	50.00	10.11	9.94	9.76	-51.29	-0.254	0.0218	0.0295	37.79	10.25	50.00	46.65	20.75	11.66	29.43	-88.34
09_May_2022	24.52	31.94	44.70	28.57	57.14	10.11	9.93	9.75	9.20	-0.267	0.0299	0.0314	41.73	10.25	54.33	50.75	23.08	23.31	45.27	-76.69
04_May_2022	25.12	30.76	45.48	35.71	64.29	10.11	9.93	9.75	30.87	-0.217	0.0345	0.0318	40.85	10.26	55.97	52.20	20.75	27.27	49.74	-72.73
28_Apr_2022	25.57	31.88	46.64	42.86	71.43	10.11	9.93	9.74	6.06	-0.252	0.0383	0.0311	37.76	10.27	55.42	49.27	34.58	18.65	48.14	-81.35
27_Apr_2022	26.09	33.14	45.46	50.00	78.57	10.11	9.92	9.73	-4.12	-0.194	0.0463	0.0293	29.33	9.88	51.74	48.48	51.28	16.32	45.86	-83.68
25_Apr_2022	26.89	16.64	56.69	57.14	85.71	10.11	9.92	9.72	224.05	-0.054	0.057	0.0250	43.40	9.85	86.63	71.92	69.00	68.76	62.11	-31.24
21_Apr_2022	24.76	16.64	56.69	0	92.86	10.07	9.90	9.72	314.85	-0.0060	0.0466	0.0171	47.71	9.81	87.29	71.92	76.08	68.76	62.19	-31.24
20_Apr_2022	22.46	16.64	56.69	7.14	100.00	10.02	9.88	9.75	373.49	-0.0060	0.0328	0.0097	35.34	9.77	78.63	71.92	74.35	69.48	61.10	-30.52
19_Apr_2022	19.99	25.62	49.54	0	100.00	9.95	9.87	9.78	161.32	-0.0221	0.0148	0.0039	32.62	9.76	68.51	61.17	72.38	90.00	56.96	-10.00
18_Apr_2022	19.08	30.16	43.25	7.14	92.86	9.93	9.86	9.78	60.45	-0.052	0.0079	0.0012	26.04	9.74	65.60	52.06	74.13	63.57	46.60	-36.43
14_Apr_2022	19.17	30.16	43.25	14.29	100.00	9.93	9.86	9.78	130.50	-0.052	0.0078	-0.0005	29.69	9.73	58.73	52.06	81.51	63.57	48.05	-36.43
13_Apr_2022	19.28	35.14	39.98	21.43	100.00	9.93	9.85	9.78	83.30	0.0363	0.0075	-0.0025	23.74	9.72	66.87	54.90	88.89	95.24	63.61	-4.76
12_Apr_2022	20.26	31.74	44.94	28.57	21.43	9.92	9.85	9.78	93.14	-0.148	0.0048	-0.0050	31.59	9.71	56.57	52.72	85.71	85.71	59.77	-14.29
11_Apr_2022	20.50	31.74	44.94	35.71	28.57	9.92	9.85	9.78	104.36	-0.148	0.0033	-0.0075	39.02	9.71	62.75	52.72	85.71	85.71	55.37	-14.29
08_Apr_2022	20.75	31.74	44.94	42.86	35.71	9.91	9.85	9.78	111.66	-0.148	0.0014	-0.0102	39.35	9.89	62.75	52.72	85.71	85.71	47.15	-14.29
07_Apr_2022	21.03	31.74	44.94	50.00	42.86	9.92	9.84	9.77	116.45	-0.147	-0.0011	-0.0131	37.39	9.90	53.11	52.72	80.95	85.71	47.95	-14.29
06_Apr_2022	21.32	31.74	44.94	57.14	50.00	9.91	9.84	9.76	124.14	-0.151	-0.0043	-0.0161	42.28	9.90	54.07	52.72	80.95	85.71	53.53	-14.29
04_Apr_2022	21.64	32.80	43.11	64.29	57.14	9.90	9.83	9.76	66.51	-0.160	-0.0083	-0.0190	42.03	9.90	51.08	50.23	74.60	71.43	42.64	-28.57
01_Apr_2022	22.25	31.72	44.48	71.43	64.29	9.90	9.83	9.76	136.54	-0.195	-0.0102	-0.0217	48.55	9.91	55.66	52.81	69.84	85.71	47.09	-14.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)