Technical Analysis of IX Acquisition Corp (IXAQ) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of IX Acquisition Corp

Daily Technical Analysis of IX Acquisition Corp (IXAQ) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
IXAQ	11.35	11.35	0 %	16	739

About Strength

AIO Technical Analysis of IX Acquisition Corp suggests Mild Bullish Signal

Technical Highlights of IX Acquisition Corp

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand	Strong Bullish	Positive Breakout.
SlowStoChastic	Bearish	Slow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of IX Acquisition Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 24.66, +DI : 44.52, -DI : 30.60	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.0209	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 0.0167, Signal Line : 0.0173	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	11.30	Mild Bullish	Price is trading above indicator
Rate Of Change	0.088	Neutral	Nothing Significant
Super Trend	11.32	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of IX Acquisition Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.37	11.33	11.28	Neutral	NA
Donchian	11.36	11.32	11.29	Mild Bullish	Price above middle band
High Low MA	11.34	11.34	11.34	Strong Bullish	Positive Breakout.
MA Channel	11.33	11.33	11.32	Strong Bullish	Positive Breakout.
Keltner	11.34	11.33	11.32	Strong Bullish	Positive Breakout.
High Low	11.92	11.35	10.78	Neutral	NA
MA Envelope	12.46	11.33	10.20	Neutral	NA

Key Overbought / Sold Oscillators of IX Acquisition Corp

Indicator	Value	Signal	Analysis
RSI	63.16	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 83.43, %D : 84.20	Bearish	Slow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Williams %R	-16.67	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	77.87	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 80.63, %D : 80.63	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	71.60	Neutral	Wait for proper trend to emerge
Money Flow Index	33.79	Neutral	Wait for proper trend to emerge
RSI (Fast)	65.96	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 83.33, %D : 83.43	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 80.63, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of IX Acquisition Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.064		Neutral	NA

Technical Stock Charts of IX Acquisition Corp

Daily Historical Technical data IX Acquisition Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	24.66	30.60	44.52	0	28.57	11.37	11.33	11.28	71.60	0.064	0.0167	0.0173	33.79	11.30	65.96	63.16	83.43	83.33	77.87	-16.67
30_May_2024	25.13	30.60	44.52	7.14	35.71	11.37	11.33	11.28	76.63	0.064	0.0171	0.0175	34.92	11.30	67.48	63.16	84.22	83.47	78.53	-16.53
29_May_2024	25.64	30.60	44.52	0	42.86	11.37	11.33	11.28	84.91	0.130	0.0174	0.0176	35.11	11.30	67.48	63.16	84.97	83.47	79.17	-16.53
28_May_2024	26.18	30.60	44.52	7.14	50.00	11.37	11.33	11.28	95.03	0.131	0.0176	0.0176	28.68	11.30	59.20	63.16	85.71	85.71	76.86	-14.29
24_May_2024	26.77	30.60	44.52	14.29	57.14	11.36	11.32	11.29	100.17	0.131	0.0175	0.0176	30.13	11.30	59.20	63.16	85.67	85.71	48.98	-14.29
23_May_2024	27.40	30.60	44.52	21.43	64.29	11.36	11.32	11.29	105.64	0.121	0.0172	0.0176	28.85	11.30	56.30	63.16	85.67	85.71	57.19	-14.29
22_May_2024	28.09	30.61	44.54	28.57	71.43	11.36	11.32	11.29	96.56	0.105	0.0166	0.0177	18.18	11.30	55.75	63.14	85.67	85.57	57.09	-14.43
21_May_2024	28.82	27.53	46.51	35.71	78.57	11.36	11.32	11.29	118.75	-0.199	0.0155	0.0180	33.49	11.29	55.79	63.18	61.90	85.71	46.48	-14.29
20_May_2024	29.06	27.53	46.51	42.86	85.71	11.36	11.32	11.29	129.52	-0.153	0.0139	0.0186	33.67	11.29	55.79	63.18	38.10	85.71	47.68	-14.29
17_May_2024	29.33	32.75	36.38	50.00	92.86	11.35	11.32	11.29	-122.40	-0.169	0.0117	0.0198	29.06	11.29	34.94	50.79	37.30	14.29	34.41	-85.71
16_May_2024	31.18	32.75	36.38	57.14	100.00	11.35	11.32	11.29	-22.76	-0.431	0.0137	0.0218	28.84	11.29	34.94	50.79	38.10	14.29	32.57	-85.71
15_May_2024	33.17	24.48	45.25	64.29	35.71	11.35	11.32	11.29	94.16	-0.220	0.0161	0.0238	34.59	11.34	54.86	66.13	38.89	83.33	44.39	-16.67
14_May_2024	33.43	28.83	35.52	71.43	42.86	11.35	11.32	11.29	-128.49	-0.176	0.0149	0.0257	20.70	11.35	22.53	52.93	20.22	16.67	36.23	-83.33
13_May_2024	35.21	28.83	35.52	78.57	50.00	11.35	11.32	11.29	-54.11	-0.406	0.0172	0.0284	48.73	11.35	31.88	52.93	20.22	16.67	38.90	-83.33
10_May_2024	37.11	34.04	26.75	85.71	57.14	11.35	11.32	11.29	-107.10	-0.509	0.0199	0.0312	52.31	11.35	34.55	55.94	20.22	27.33	44.36	-72.67
09_May_2024	39.05	35.06	24.78	92.86	64.29	11.35	11.32	11.29	-139.90	-0.386	0.0224	0.0340	53.99	11.35	37.50	53.48	27.78	16.67	42.54	-83.33
08_May_2024	40.73	35.06	24.78	100.00	71.43	11.35	11.32	11.30	-90.17	-0.350	0.0259	0.0369	63.55	11.35	52.38	53.48	38.89	16.67	43.63	-83.33
07_May_2024	42.54	29.34	30.46	92.86	78.57	11.35	11.32	11.30	-27.08	-0.402	0.0300	0.0397	44.88	11.29	50.00	62.93	54.67	50.00	50.44	-50.00
06_May_2024	45.67	29.35	30.47	100.00	85.71	11.35	11.32	11.30	-62.71	-0.197	0.0328	0.0421	53.36	11.29	54.17	62.93	60.22	50.00	53.86	-50.00
03_May_2024	49.04	20.78	36.20	7.14	92.86	11.35	11.32	11.30	19.22	-0.194	0.0358	0.0444	48.27	11.28	61.68	67.23	70.22	64.00	41.80	-36.00
02_May_2024	50.73	17.16	37.85	14.29	100.00	11.35	11.32	11.29	86.96	-0.211	0.0383	0.0466	33.45	11.27	57.69	68.06	75.56	66.67	40.84	-33.33
01_May_2024	51.74	18.75	32.10	21.43	85.71	11.35	11.32	11.28	60.37	-0.261	0.0408	0.0486	25.61	11.26	53.57	68.06	0	80.00	45.12	-20.00
30_Apr_2024	53.70	18.75	32.10	28.57	92.86	11.35	11.32	11.28	58.91	-0.282	0.0434	0.051	23.16	11.25	53.57	68.06	0	80.00	50.65	-20.00
29_Apr_2024	55.81	13.58	34.14	35.71	100.00	11.35	11.31	11.27	117.37	-0.228	0.0461	0.052	26.39	11.24	63.33	72.50	0	0	58.74	0
26_Apr_2024	56.79	13.58	34.14	0	100.00	11.35	11.31	11.27	126.02	-0.224	0.0478	0.054	34.06	11.23	59.37	72.50	0	0	47.57	0
25_Apr_2024	57.84	14.10	35.44	7.14	100.00	11.36	11.30	11.24	98.23	-0.255	0.0493	0.056	43.90	11.22	59.78	70.86	0	82.46	48.33	-17.54
24_Apr_2024	58.98	10.95	36.73	0	100.00	11.37	11.29	11.22	110.04	-0.258	0.052	0.057	44.53	11.21	67.63	75.01	61.04	0	54.40	0
23_Apr_2024	59.36	11.34	38.02	0	100.00	11.38	11.29	11.20	93.49	-0.263	0.053	0.058	40.32	11.19	65.60	73.57	88.77	83.31	45.82	-16.69
22_Apr_2024	59.76	11.72	35.93	0	64.29	11.38	11.28	11.17	78.91	-0.265	0.054	0.060	44.27	11.18	65.63	73.57	83.70	99.80	45.90	-0.200
19_Apr_2024	60.45	12.10	37.09	0	71.43	11.38	11.27	11.15	72.03	-0.271	0.055	0.061	61.09	11.17	65.63	72.19	81.18	83.19	44.83	-16.81
18_Apr_2024	61.20	13.52	41.45	0	78.57	11.38	11.26	11.14	54.89	0.274	0.057	0.063	70.05	11.15	73.17	68.36	82.32	68.12	45.35	-31.88
17_Apr_2024	61.99	9.93	46.52	0	85.71	11.38	11.25	11.13	69.85	0.325	0.061	0.064	75.53	11.14	85.00	78.40	86.26	92.24	52.85	-7.76
16_Apr_2024	61.78	10.27	48.08	7.14	92.86	11.38	11.25	11.11	63.56	0.143	0.063	0.065	71.32	11.12	80.00	77.15	86.89	86.61	55.58	-13.39
15_Apr_2024	61.54	7.89	53.04	0	100.00	11.38	11.24	11.09	72.16	0.138	0.065	0.065	73.32	11.10	82.61	75.86	0	79.95	58.24	-20.05
12_Apr_2024	60.58	8.73	55.12	7.14	100.00	11.37	11.23	11.08	82.14	0.191	0.068	0.065	80.21	11.09	86.36	80.06	0	94.12	65.79	-5.88
11_Apr_2024	59.65	9.02	56.98	14.29	100.00	11.37	11.22	11.07	94.29	0.234	0.070	0.065	87.64	11.07	86.36	84.41	0	0	61.63	0
10_Apr_2024	58.65	7.20	58.84	21.43	100.00	11.36	11.21	11.06	108.73	0.219	0.070	0.063	91.91	11.05	86.36	84.41	60.99	0	55.81	0
09_Apr_2024	57.14	7.66	59.40	0	57.14	11.35	11.19	11.04	108.67	0.211	0.070	0.061	96.02	11.04	86.36	82.80	90.72	88.24	54.72	-11.76
08_Apr_2024	55.60	7.90	61.23	0	64.29	11.34	11.18	11.03	120.43	0.241	0.070	0.059	95.94	11.02	91.30	86.98	88.00	94.74	59.32	-5.26
05_Apr_2024	53.95	8.56	63.22	7.14	71.43	11.32	11.17	11.02	131.83	0.223	0.068	0.057	96.39	11.00	90.84	86.23	83.42	89.20	52.42	-10.80
04_Apr_2024	52.24	9.08	64.02	0	78.57	11.30	11.16	11.01	138.22	0.222	0.066	0.054	96.46	10.98	90.48	84.96	80.67	80.05	54.05	-19.95
03_Apr_2024	50.48	9.34	65.86	7.14	85.71	11.29	11.14	10.99	155.53	0.267	0.064	0.051	96.74	10.96	90.48	84.96	80.91	81.00	55.63	-19.00
02_Apr_2024	48.58	9.87	69.62	0	92.86	11.28	11.13	10.98	168.99	0.297	0.061	0.0479	96.66	10.94	92.31	84.96	0	80.95	56.05	-19.05
01_Apr_2024	46.53	10.72	75.64	0	100.00	11.25	11.12	10.98	179.10	0.388	0.056	0.0448	96.12	10.91	92.00	84.33	0	80.77	58.05	-19.23
28_Mar_2024	44.33	15.79	64.12	7.14	100.00	11.23	11.10	10.98	113.89	0.455	0.0492	0.0421	95.39	10.90	89.47	78.47	61.15	0	59.28	0
21_Mar_2024	43.09	17.04	69.19	0	100.00	11.22	11.09	10.97	107.31	0.461	0.0476	0.0403	95.32	10.89	88.24	76.09	87.46	86.67	58.35	-13.33
20_Mar_2024	41.75	14.43	74.66	0	100.00	11.21	11.08	10.95	121.87	0.645	0.0469	0.0385	98.93	10.88	95.24	80.20	85.24	96.77	64.57	-3.23
19_Mar_2024	39.76	17.29	69.64	0	92.86	11.20	11.07	10.94	89.03	0.453	0.0442	0.0364	98.93	11.19	94.12	75.24	0	78.95	58.14	-21.05
18_Mar_2024	38.19	17.29	69.64	7.14	100.00	11.20	11.06	10.92	114.57	0.439	0.0443	0.0344	92.17	11.20	72.73	75.24	0	80.00	55.01	-20.00
15_Mar_2024	36.49	20.39	68.68	14.29	100.00	11.19	11.05	10.91	124.27	0.446	0.0437	0.0320	92.09	11.20	80.79	79.53	0	0	83.18	0
14_Mar_2024	35.13	20.39	68.68	21.43	100.00	11.17	11.04	10.91	132.46	0.342	0.0414	0.0290	92.09	11.21	80.79	79.53	0	0	83.18	0
13_Mar_2024	33.66	22.09	66.06	0	100.00	11.16	11.03	10.91	125.53	-0.0179	0.0378	0.0259	78.60	11.21	82.14	77.30	0	0	74.17	0
12_Mar_2024	32.41	23.95	67.42	0	100.00	11.14	11.02	10.91	127.00	-0.0078	0.0346	0.0230	77.93	11.22	80.77	74.74	0	94.12	70.88	-5.88
30_Jan_2024	31.24	24.92	66.09	7.14	100.00	11.13	11.02	10.91	143.09	0.213	0.0322	0.0200	85.09	11.23	81.48	74.74	0	0	81.01	0
23_Jan_2024	30.17	25.90	64.76	14.29	100.00	11.11	11.01	10.91	156.59	0.220	0.0286	0.0170	88.48	11.24	80.77	73.45	0	0	80.03	0
22_Jan_2024	29.19	25.90	64.76	21.43	100.00	11.09	11.00	10.92	196.22	0.211	0.0246	0.0141	81.09	11.24	77.78	73.45	56.41	0	66.12	0
19_Jan_2024	28.14	31.18	57.59	28.57	92.86	11.07	11.00	10.93	140.06	0.092	0.0191	0.0115	80.06	11.25	69.57	65.96	0	84.62	63.72	-15.38
18_Jan_2024	28.01	31.18	57.59	35.71	100.00	11.06	11.00	10.93	168.17	0.092	0.0170	0.0096	68.64	11.26	66.69	65.96	0	84.62	63.48	-15.38
17_Jan_2024	27.88	34.85	52.59	42.86	100.00	11.05	10.99	10.93	155.89	0.095	0.0140	0.0078	68.42	11.27	65.25	64.22	0	0	71.52	0
16_Jan_2024	28.46	34.85	52.59	0	100.00	11.05	10.99	10.94	165.68	0.201	0.0109	0.0062	66.69	11.27	62.50	64.22	36.36	0	71.61	0
03_Jan_2024	29.09	41.94	42.93	7.14	85.71	11.04	10.99	10.94	37.56	0.181	0.0069	0.0050	65.44	11.28	50.00	54.09	0	54.55	66.64	-45.45
02_Jan_2024	31.24	41.94	42.93	14.29	92.86	11.04	10.99	10.94	27.34	0.181	0.0068	0.0046	65.44	11.29	50.00	54.09	0	54.55	66.76	-45.45
29_Dec_2023	33.55	26.44	54.40	21.43	100.00	11.04	10.99	10.94	188.96	0.121	0.0065	0.0040	68.30	11.30	66.67	71.54	56.86	0	83.23	0
21_Dec_2023	33.48	33.38	42.43	28.57	7.14	11.03	10.99	10.94	48.47	0.121	0.0010	0.0034	60.76	11.31	45.31	59.26	66.38	85.29	71.05	-14.71
20_Dec_2023	35.13	33.38	42.43	35.71	14.29	11.04	10.99	10.94	35.81	0.122	-0.0009	0.0040	60.77	11.32	45.31	59.26	45.80	85.29	66.46	-14.71
18_Dec_2023	36.92	40.64	29.92	42.86	0	11.05	10.99	10.94	-84.17	0.122	-0.0034	0.0052	60.69	11.32	11.76	42.33	21.29	28.57	48.28	-71.43
15_Dec_2023	38.59	40.64	29.92	50.00	7.14	11.05	11.00	10.94	-104.63	0.113	-0.0024	0.0073	65.74	11.33	31.82	42.33	15.69	23.53	58.54	-76.47
14_Dec_2023	40.39	42.65	26.69	57.14	14.29	11.05	11.00	10.94	-140.95	-0.702	-0.0012	0.0097	46.89	11.34	25.00	36.60	15.69	11.76	62.95	-88.24
12_Dec_2023	41.72	42.75	26.52	64.29	21.43	11.05	11.00	10.95	-171.65	-0.642	0.0015	0.0125	27.28	11.35	25.00	36.60	20.86	11.76	63.14	-88.24
11_Dec_2023	43.13	44.66	27.71	71.43	0	11.05	11.01	10.96	-169.21	-0.670	0.0048	0.0152	30.91	11.36	17.86	40.03	29.02	23.53	62.99	-76.47
08_Dec_2023	44.65	39.65	30.22	78.57	7.14	11.05	11.01	10.97	-139.05	-0.391	0.0080	0.0178	31.60	11.37	19.23	43.84	33.27	27.27	61.25	-72.73
07_Dec_2023	47.04	37.04	31.55	85.71	14.29	11.05	11.01	10.97	-122.86	-0.325	0.0109	0.0203	44.41	11.38	36.64	48.04	39.33	36.27	67.81	-63.73
06_Dec_2023	50.04	37.04	31.55	92.86	21.43	11.05	11.01	10.97	-167.77	-0.312	0.0135	0.0226	44.40	11.39	36.64	48.04	0	36.27	64.78	-63.73
05_Dec_2023	53.28	43.66	37.18	100.00	28.57	11.05	11.01	10.97	-142.55	-0.332	0.0166	0.0249	49.41	11.40	39.29	52.47	0	45.45	65.58	-54.55
30_Nov_2023	56.76	25.00	49.49	100.00	35.71	11.05	11.01	10.96	-20.81	-0.326	0.0192	0.0270	87.01	11.41	42.31	57.33	0	0	54.41	-100.00
29_Nov_2023	58.60	25.00	49.49	0	42.86	11.05	11.00	10.96	-10.92	-0.325	0.0213	0.0289	87.19	11.42	50.00	57.33	19.84	0	56.09	-100.00
28_Nov_2023	60.58	25.00	49.49	0	50.00	11.05	11.00	10.95	8.07	-0.334	0.0237	0.0308	90.59	11.43	50.00	57.33	35.40	16.67	39.98	-83.33
22_Nov_2023	62.71	21.54	51.78	0	57.14	11.06	11.00	10.95	33.65	-0.285	0.0263	0.0326	99.69	11.45	59.37	61.91	56.23	42.86	43.86	-57.14
21_Nov_2023	64.36	21.54	51.78	0	64.29	11.06	11.00	10.94	27.58	-0.284	0.0283	0.0341	99.69	11.46	61.76	61.91	61.39	46.67	55.28	-53.33
20_Nov_2023	66.14	23.92	57.51	7.14	71.43	11.05	11.00	10.94	58.95	-0.285	0.0305	0.0356	98.60	11.47	69.70	69.06	65.28	79.17	59.55	-20.83
17_Nov_2023	68.05	26.66	52.64	14.29	78.57	11.05	10.99	10.94	20.22	-0.428	0.0312	0.0369	98.41	11.48	64.29	62.33	58.33	58.33	48.66	-41.67
16_Nov_2023	70.76	26.66	52.64	21.43	85.71	11.05	10.99	10.92	26.99	-0.427	0.0343	0.0383	95.59	11.49	64.29	62.33	0	58.33	46.61	-41.67
15_Nov_2023	73.69	26.66	52.64	28.57	92.86	11.06	10.99	10.92	33.36	-0.427	0.0377	0.0393	95.21	11.51	64.29	62.33	0	58.33	52.20	-41.67
13_Nov_2023	76.84	10.19	64.46	35.71	100.00	11.06	10.98	10.91	144.11	-0.425	0.0415	0.0397	95.42	11.52	90.00	95.67	0	0	63.96	0
10_Nov_2023	77.15	10.19	64.46	42.86	100.00	11.05	10.98	10.90	136.69	-0.425	0.0407	0.0392	95.42	11.53	90.00	95.67	60.00	0	65.53	0
08_Nov_2023	77.50	12.06	62.53	50.00	92.86	11.04	10.97	10.90	118.56	-0.425	0.0390	0.0388	95.42	11.55	87.50	94.01	90.16	90.00	57.79	-10.00
07_Nov_2023	78.25	12.06	62.53	0	100.00	11.03	10.96	10.90	143.44	-0.425	0.0394	0.0388	95.43	11.56	91.30	94.01	90.46	90.00	66.58	-10.00
06_Nov_2023	79.07	12.56	65.10	0	100.00	11.03	10.96	10.89	159.20	-0.421	0.0393	0.0386	95.39	11.57	91.30	94.01	84.70	90.48	70.54	-9.52
03_Nov_2023	79.94	13.06	63.74	7.14	92.86	11.02	10.95	10.89	146.21	0.826	0.0386	0.0384	85.00	11.59	91.67	94.01	0	90.91	75.22	-9.09
02_Nov_2023	81.02	14.10	68.82	0	100.00	11.01	10.95	10.88	143.95	0.816	0.0372	0.0384	84.33	11.60	90.00	92.61	0	72.73	71.82	-27.27
01_Nov_2023	82.17	16.55	67.75	7.14	100.00	11.00	10.94	10.88	128.92	0.872	0.0368	0.0387	82.99	11.62	90.00	92.61	55.54	0	85.77	0
31_Oct_2023	83.82	18.00	64.92	14.29	57.14	10.99	10.94	10.88	108.53	0.429	0.0358	0.0391	22.51	11.63	87.50	90.74	77.77	88.88	70.60	-11.12
30_Oct_2023	85.92	18.76	63.43	0	64.29	10.99	10.93	10.88	66.89	0.289	0.0361	0.0400	3.31	11.65	88.89	89.51	70.36	77.75	71.17	-22.25
27_Oct_2023	88.34	8.24	75.30	7.14	71.43	10.98	10.93	10.87	84.99	0.069	0.0369	0.0409	4.35	11.66	87.50	88.03	66.67	66.67	66.52	-33.33
26_Oct_2023	88.97	8.24	75.30	14.29	78.57	10.98	10.93	10.87	98.46	0.070	0.0385	0.0419	4.37	11.68	87.50	88.03	66.67	66.67	66.70	-33.33
25_Oct_2023	89.63	8.24	75.30	21.43	85.71	10.97	10.92	10.87	114.89	0.257	0.0399	0.0428	18.04	11.69	87.50	88.03	70.37	66.67	67.15	-33.33
24_Oct_2023	90.35	8.24	75.30	28.57	92.86	10.97	10.92	10.87	135.11	0.770	0.0411	0.0436	30.51	11.71	87.50	88.03	0	66.67	67.43	-33.33
23_Oct_2023	91.13	4.93	78.02	35.71	100.00	10.96	10.92	10.87	217.73	0.783	0.0420	0.0442	30.57	11.73	99.00	98.32	0	77.78	78.56	-22.22
20_Oct_2023	91.36	5.29	76.44	42.86	100.00	10.95	10.91	10.87	246.26	0.791	0.0416	0.0447	26.19	11.75	99.00	98.32	0	0	97.67	0
19_Oct_2023	91.69	5.47	75.63	50.00	100.00	10.94	10.91	10.87	268.57	0.683	0.0404	0.0455	22.26	11.76	99.00	98.14	0	0	96.77	0
12_Oct_2023	92.09	6.16	72.56	57.14	100.00	10.93	10.90	10.88	141.88	-0.126	0.0394	0.0468	19.18	11.78	99.00	97.07	0	0	96.52	0
11_Oct_2023	92.69	6.16	72.56	64.29	100.00	10.93	10.90	10.87	156.55	-0.124	0.0411	0.0486	17.73	11.80	99.00	97.07	0	0	96.98	0
10_Oct_2023	93.33	6.26	72.12	0	100.00	10.93	10.90	10.86	123.82	-0.404	0.0426	0.051	5.62	11.82	99.00	96.84	0	0	90.71	0
09_Oct_2023	94.04	6.26	72.12	0	100.00	10.94	10.89	10.85	89.36	-0.343	0.0444	0.053	68.61	11.84	99.00	96.84	0	0	87.56	0
06_Oct_2023	94.81	0.891	76.25	7.14	100.00	10.94	10.89	10.84	114.57	-0.359	0.0461	0.055	81.60	11.86	99.00	96.84	0	0	87.67	0
05_Oct_2023	94.59	0.891	76.25	14.29	100.00	10.93	10.88	10.83	115.15	-0.319	0.0476	0.057	80.29	11.88	99.00	96.84	0	0	87.67	0
04_Oct_2023	94.35	0.937	75.01	0	100.00	10.93	10.88	10.83	59.51	-0.366	0.0489	0.059	83.62	11.90	99.00	95.92	0	0	0	0
03_Oct_2023	94.10	0.937	75.01	7.14	100.00	10.93	10.88	10.82	62.65	-0.129	0.052	0.061	92.94	11.92	99.00	95.92	0	0	0	0
02_Oct_2023	93.84	0.937	75.01	0	100.00	10.93	10.87	10.81	66.65	0.157	0.055	0.064	93.65	11.94	99.00	95.92	0	0	0	0
29_Sep_2023	93.56	0.937	75.01	7.14	100.00	10.93	10.87	10.80	71.67	0.0483	0.058	0.066	96.08	11.96	92.31	95.92	0	0	0	0
28_Sep_2023	93.25	0.937	75.01	0	100.00	10.94	10.86	10.79	74.55	-0.276	0.061	0.068	97.30	11.98	93.74	95.92	0	0	78.86	0
27_Sep_2023	92.92	0.937	75.01	0	100.00	10.94	10.86	10.78	26.22	0.077	0.063	0.070	97.77	12.01	93.75	95.92	0	0	78.96	0
26_Sep_2023	92.57	0.937	75.01	7.14	100.00	10.94	10.85	10.76	33.78	0.076	0.066	0.072	98.22	12.03	94.44	95.92	0	0	79.76	0
22_Sep_2023	92.19	0.937	75.01	0	100.00	10.95	10.84	10.73	41.58	0.0249	0.069	0.073	98.71	12.05	94.44	95.92	0	0	77.64	0
21_Sep_2023	91.77	0.937	75.01	0	100.00	10.95	10.83	10.71	49.26	0.0242	0.071	0.074	98.94	12.08	95.00	95.92	0	0	65.80	0
19_Sep_2023	91.33	0.937	75.01	0	0	10.94	10.82	10.69	56.16	0.086	0.073	0.075	73.80	12.10	96.15	95.92	17.25	0	69.25	0
18_Sep_2023	90.85	0.937	75.01	7.14	0	10.94	10.81	10.68	59.07	0.086	0.074	0.075	64.83	12.12	96.15	95.92	20.98	40.48	47.77	-59.52
15_Sep_2023	90.34	0.948	74.72	0	7.14	10.93	10.80	10.66	56.07	0.063	0.075	0.076	75.16	12.15	96.87	95.64	11.62	11.27	43.04	-88.73
14_Sep_2023	89.79	0.959	74.44	0	14.29	10.93	10.78	10.64	55.59	-0.0003	0.075	0.076	89.83	10.85	97.37	95.34	11.32	11.19	41.16	-88.81
13_Sep_2023	89.20	0.959	74.44	7.14	21.43	10.92	10.77	10.63	60.64	-0.0003	0.076	0.076	89.49	10.85	97.37	95.34	11.03	12.41	43.39	-87.59
05_Sep_2023	88.57	0.987	75.15	14.29	28.57	10.91	10.76	10.61	47.97	-0.0003	0.076	0.076	89.93	10.84	96.87	94.34	10.92	10.34	29.43	-89.66
31_Aug_2023	87.89	1.00	74.81	0	35.71	10.90	10.75	10.59	50.09	0.0384	0.077	0.076	89.77	10.84	96.87	94.34	11.61	10.34	41.11	-89.66
30_Aug_2023	87.16	1.01	75.46	7.14	42.86	10.90	10.74	10.58	53.87	0.0437	0.079	0.076	90.44	10.83	97.37	93.97	11.97	12.08	45.41	-87.92
29_Aug_2023	86.37	1.02	75.48	14.29	50.00	10.89	10.73	10.56	59.03	0.108	0.080	0.075	90.06	10.82	99.00	96.94	11.94	12.42	20.15	-87.58
28_Aug_2023	85.53	1.04	75.20	0	57.14	10.88	10.71	10.55	59.07	0.102	0.080	0.074	87.64	10.82	99.00	96.64	11.97	11.42	10.36	-88.58
25_Aug_2023	84.63	1.04	75.20	0	64.29	10.87	10.70	10.53	65.48	0.099	0.080	0.072	88.60	10.80	99.00	96.64	12.52	12.00	11.72	-88.00
24_Aug_2023	83.65	1.04	75.70	0	71.43	10.85	10.68	10.52	74.38	0.244	0.079	0.070	88.60	10.78	99.00	96.44	12.85	12.50	11.48	-87.50
23_Aug_2023	82.60	1.05	75.49	0	78.57	10.83	10.67	10.51	78.65	0.417	0.078	0.068	88.53	10.73	99.00	96.44	12.93	13.07	11.67	-86.93
22_Aug_2023	81.48	1.06	75.78	0	85.71	10.81	10.66	10.50	80.28	0.407	0.075	0.066	88.19	10.73	99.00	96.25	13.10	12.99	10.76	-87.01
21_Aug_2023	80.27	1.08	77.03	0	92.86	10.79	10.65	10.50	152.51	0.385	0.071	0.063	93.64	10.67	99.00	95.60	40.35	12.74	11.15	-87.26
18_Aug_2023	78.96	0.729	97.94	0	100.00	10.77	10.63	10.50	447.18	0.405	0.069	0.061	96.91	10.51	99.00	95.60	62.03	13.56	11.04	-86.44
17_Aug_2023	77.46	4.74	90.48	7.14	100.00	10.75	10.62	10.50	137.02	0.524	0.065	0.059	95.21	10.49	99.00	94.50	83.63	94.74	77.05	-5.26
16_Aug_2023	76.49	5.79	88.37	0	57.14	10.73	10.61	10.49	109.19	0.637	0.062	0.058	87.12	10.47	99.00	92.82	78.37	77.78	53.86	-22.22
14_Aug_2023	75.63	5.79	88.37	0	64.29	10.72	10.60	10.48	123.33	0.640	0.063	0.057	93.11	10.45	99.00	92.82	78.76	78.38	56.00	-21.62
09_Aug_2023	74.70	5.90	88.15	7.14	71.43	10.71	10.59	10.47	135.46	0.728	0.062	0.056	52.55	10.43	99.00	92.82	71.93	78.95	59.50	-21.05
01_Aug_2023	73.72	5.90	88.15	14.29	78.57	10.70	10.58	10.45	137.87	0.750	0.060	0.054	50.91	10.41	99.00	92.82	64.91	78.95	59.90	-21.05
28_Jul_2023	72.66	6.82	86.31	21.43	85.71	10.69	10.57	10.45	125.42	0.728	0.057	0.053	46.52	10.39	99.00	90.73	60.82	57.89	57.65	-42.11
27_Jul_2023	71.68	6.82	86.31	0	92.86	10.68	10.56	10.44	145.85	0.728	0.057	0.051	47.11	10.37	99.00	90.73	0	57.89	61.45	-42.11
24_Jul_2023	70.63	6.82	86.31	0	100.00	10.66	10.55	10.43	190.68	0.675	0.055	0.050	48.76	10.35	99.00	90.73	0	66.67	61.45	-33.33
21_Jul_2023	69.50	10.35	79.21	0	100.00	10.65	10.54	10.43	131.24	0.861	0.053	0.0487	42.28	10.34	99.00	88.75	0	0	97.92	0
20_Jul_2023	68.93	10.83	78.26	0	100.00	10.64	10.53	10.43	128.42	0.866	0.051	0.0477	42.06	10.33	99.00	87.96	0	0	98.06	0
13_Jul_2023	68.41	11.31	77.29	7.14	100.00	10.62	10.52	10.42	127.19	0.862	0.050	0.0467	41.79	10.62	99.00	87.12	0	0	98.19	0
12_Jul_2023	67.94	11.31	77.29	14.29	100.00	10.61	10.51	10.41	128.66	0.862	0.0489	0.0458	41.70	10.63	87.50	87.12	0	0	94.92	0
10_Jul_2023	67.44	13.35	73.19	0	100.00	10.60	10.50	10.41	99.38	0.852	0.0465	0.0450	41.20	10.64	86.67	83.02	0	0	94.46	0
06_Jul_2023	67.31	13.94	72.02	7.14	100.00	10.59	10.50	10.40	100.37	0.849	0.0468	0.0447	38.04	10.64	85.71	81.66	0	0	93.93	0
30_Jun_2023	67.29	13.94	72.02	0	100.00	10.58	10.49	10.40	114.11	0.862	0.0475	0.0442	42.03	10.65	85.71	81.66	0	0	90.44	0
29_Jun_2023	67.27	13.94	72.02	0	100.00	10.58	10.49	10.39	127.86	0.855	0.0478	0.0433	44.46	10.66	87.50	81.66	0	0	92.09	0
27_Jun_2023	67.25	14.19	73.30	7.14	100.00	10.57	10.48	10.39	145.06	0.796	0.0474	0.0422	17.53	10.66	87.50	81.66	0	0	91.93	0
23_Jun_2023	67.22	11.24	75.81	14.29	100.00	10.55	10.47	10.39	179.61	0.316	0.0462	0.0409	90.76	10.67	87.50	81.66	0	0	91.35	0
21_Jun_2023	66.69	11.61	75.02	21.43	100.00	10.54	10.47	10.39	191.69	0.317	0.0440	0.0396	90.52	10.68	86.67	80.59	0	0	79.53	0
20_Jun_2023	66.19	11.61	75.02	0	100.00	10.53	10.46	10.38	221.16	0.130	0.0416	0.0385	91.23	10.68	86.67	80.59	0	0	82.00	0
14_Jun_2023	65.65	13.53	70.89	7.14	100.00	10.51	10.45	10.38	131.65	0.132	0.0380	0.0377	91.79	10.69	81.82	74.08	0	0	68.61	0
13_Jun_2023	65.47	13.53	70.89	14.29	100.00	10.51	10.44	10.37	140.73	0.142	0.0379	0.0376	91.78	10.70	81.82	74.08	54.39	0	63.85	0
12_Jun_2023	65.28	14.14	69.59	0	78.57	10.50	10.44	10.37	119.28	0.172	0.0371	0.0376	86.00	10.71	71.43	71.61	80.32	91.67	62.01	-8.33
05_Jun_2023	65.21	14.75	68.28	0	85.71	10.50	10.43	10.37	98.03	0.169	0.0372	0.0377	87.44	10.71	75.00	68.86	0	71.51	59.47	-28.49
02_Jun_2023	65.27	14.75	68.28	0	92.86	10.50	10.43	10.35	104.90	0.167	0.0383	0.0378	89.30	10.72	80.00	68.86	0	77.78	61.06	-22.22
30_May_2023	65.33	10.29	71.85	7.14	100.00	10.51	10.42	10.34	140.04	0.171	0.0391	0.0377	89.78	10.73	92.31	77.49	59.26	0	75.55	0
26_May_2023	64.59	11.10	69.64	14.29	92.86	10.50	10.41	10.33	91.12	0.168	0.0375	0.0373	34.34	10.74	90.00	72.73	0	88.89	64.63	-11.11
25_May_2023	63.98	11.10	69.64	0	100.00	10.50	10.41	10.32	102.46	-0.0405	0.0380	0.0373	34.47	10.74	85.71	72.73	0	88.89	70.09	-11.11
24_May_2023	63.32	11.35	68.94	0	100.00	10.49	10.40	10.30	81.60	0.0398	0.0381	0.0371	26.77	10.75	52.94	72.73	60.56	0	78.95	0
22_May_2023	62.68	11.86	67.54	0	7.14	10.49	10.39	10.29	61.76	-0.0297	0.0377	0.0368	24.04	10.76	70.37	69.26	91.11	90.00	54.25	-10.00
19_May_2023	62.10	11.86	67.54	7.14	14.29	10.49	10.39	10.28	67.87	-0.088	0.0386	0.0366	24.03	10.77	70.37	69.26	91.67	91.67	71.45	-8.33
18_May_2023	61.49	11.86	67.54	14.29	21.43	10.48	10.38	10.27	75.38	-0.089	0.0393	0.0361	24.69	10.78	70.34	69.26	91.67	91.67	75.02	-8.33
17_May_2023	60.82	11.86	67.54	21.43	28.57	10.48	10.37	10.27	84.84	-0.191	0.0395	0.0353	24.71	10.79	70.34	69.26	67.27	91.67	75.00	-8.33
16_May_2023	60.11	11.86	67.54	0	0	10.47	10.37	10.27	77.98	-0.570	0.0392	0.0343	22.85	10.80	71.41	69.26	43.33	91.67	74.55	-8.33
15_May_2023	59.34	12.05	67.03	0	7.14	10.46	10.36	10.27	76.84	0.072	0.0383	0.0330	37.11	10.81	71.41	67.85	19.94	18.49	57.42	-81.51
12_May_2023	58.55	12.05	67.03	7.14	14.29	10.45	10.36	10.26	82.67	0.095	0.0376	0.0317	37.10	10.82	71.41	67.85	19.74	19.83	41.27	-80.17
11_May_2023	57.71	12.21	67.95	0	21.43	10.44	10.35	10.25	95.89	0.095	0.0361	0.0302	42.24	10.83	74.98	70.65	17.46	21.49	54.77	-78.51
10_May_2023	56.80	12.70	66.68	7.14	28.57	10.43	10.34	10.25	74.02	0.128	0.0328	0.0287	37.45	10.84	62.06	66.84	14.63	17.89	51.82	-82.11
09_May_2023	55.94	13.19	65.40	14.29	35.71	10.42	10.33	10.25	48.30	0.0028	0.0310	0.0277	34.06	10.85	54.34	62.29	13.47	13.01	46.89	-86.99
08_May_2023	55.13	13.19	65.40	0	42.86	10.41	10.33	10.25	55.51	-0.072	0.0313	0.0269	46.22	10.86	62.04	62.29	23.16	13.01	46.45	-86.99
02_May_2023	54.26	13.19	65.40	0	50.00	10.41	10.32	10.24	63.63	-0.081	0.0313	0.0258	97.94	10.87	62.60	62.29	35.22	14.40	45.64	-85.60
01_May_2023	53.32	13.26	65.74	7.14	57.14	10.40	10.32	10.24	67.55	-0.425	0.0309	0.0245	45.92	10.88	64.61	63.45	42.44	42.08	24.66	-57.92
28_Apr_2023	52.31	14.50	71.92	14.29	64.29	10.39	10.31	10.24	134.56	-0.425	0.0294	0.0228	44.73	10.89	78.35	81.86	40.44	49.18	24.36	-50.82
26_Apr_2023	51.23	16.42	68.22	21.43	71.43	10.35	10.31	10.26	17.89	-0.429	0.0203	0.0212	44.55	10.90	62.33	63.92	36.07	36.07	14.20	-63.93
25_Apr_2023	50.46	16.42	68.22	28.57	78.57	10.35	10.30	10.26	27.54	-0.429	0.0208	0.0214	46.89	10.91	64.52	63.92	36.07	36.07	14.18	-63.93
19_Apr_2023	49.63	16.57	67.93	35.71	85.71	10.35	10.30	10.26	26.99	-0.423	0.0210	0.0216	41.55	10.30	64.56	63.96	35.71	36.08	14.18	-63.92
18_Apr_2023	48.78	16.57	67.93	42.86	92.86	10.34	10.30	10.25	37.60	-0.421	0.0210	0.0217	38.27	10.24	64.56	63.96	38.44	36.08	16.20	-63.92
17_Apr_2023	47.85	16.87	69.13	50.00	100.00	10.34	10.30	10.25	350.18	-0.553	0.0207	0.0219	38.04	10.19	62.35	61.58	41.18	34.97	15.90	-65.03
14_Apr_2023	46.86	31.93	41.57	57.14	71.43	10.34	10.29	10.25	36.40	-0.552	0.0210	0.0222	22.88	10.15	52.91	59.10	43.81	44.29	42.14	-55.71
13_Apr_2023	49.46	31.93	41.57	64.29	78.57	10.34	10.29	10.24	42.74	-0.232	0.0221	0.0226	22.94	10.12	58.88	59.10	45.24	44.29	43.05	-55.71
12_Apr_2023	52.25	32.34	42.10	71.43	85.71	10.33	10.29	10.24	35.30	-0.237	0.0232	0.0227	22.64	10.08	56.68	56.69	47.43	42.86	42.45	-57.14
11_Apr_2023	55.26	28.94	44.22	78.57	92.86	10.33	10.29	10.24	134.03	-0.243	0.0253	0.0225	22.72	10.04	69.74	72.60	60.92	48.57	44.63	-51.43
10_Apr_2023	57.91	29.49	45.06	85.71	100.00	10.32	10.28	10.24	509.60	-0.245	0.0235	0.0218	23.00	10.00	79.45	81.06	73.65	50.86	45.42	-49.14
06_Apr_2023	60.75	52.82	13.46	92.86	100.00	10.30	10.28	10.25	227.71	-0.243	0.0193	0.0214	21.96	10.00	66.67	69.53	80.03	83.33	69.29	-16.67
05_Apr_2023	60.86	60.62	11.22	100.00	100.00	10.30	10.28	10.25	-380.76	-0.213	0.0193	0.0220	29.78	10.27	71.43	67.91	78.92	86.76	76.41	-13.24
04_Apr_2023	60.25	23.21	33.57	7.14	50.00	10.30	10.28	10.25	27.58	-0.300	0.0196	0.0226	38.38	10.30	56.52	64.39	76.67	70.00	36.60	-30.00
03_Apr_2023	63.48	13.84	37.67	14.29	57.14	10.30	10.27	10.25	106.57	-0.272	0.0206	0.0234	12.32	10.30	59.09	67.84	73.33	80.00	41.09	-20.00
31_Mar_2023	64.80	13.84	37.67	21.43	64.29	10.30	10.27	10.24	106.11	-0.272	0.0212	0.0241	13.33	10.30	59.09	67.84	66.67	80.00	40.61	-20.00
30_Mar_2023	66.23	14.61	39.76	28.57	71.43	10.30	10.27	10.24	73.73	-0.282	0.0215	0.0248	15.41	10.30	57.14	64.57	60.00	60.00	33.57	-40.00
27_Mar_2023	67.77	15.40	41.92	35.71	78.57	10.30	10.27	10.23	75.39	-0.201	0.0227	0.0256	16.00	10.30	59.09	64.57	60.00	60.00	40.91	-40.00
24_Mar_2023	69.42	16.22	44.15	42.86	85.71	10.30	10.26	10.23	78.88	-0.188	0.0239	0.0263	16.30	10.28	59.09	64.57	0	60.00	46.22	-40.00
23_Mar_2023	71.20	17.06	46.44	50.00	92.86	10.30	10.26	10.22	83.85	-0.187	0.0251	0.0270	16.33	10.28	62.50	64.57	0	60.00	50.44	-40.00
20_Mar_2023	73.12	8.21	51.39	0	100.00	10.30	10.26	10.21	147.66	-0.063	0.0262	0.0274	19.07	10.27	77.27	76.08	42.86	0	51.34	0
15_Mar_2023	73.17	9.37	44.52	7.14	50.00	10.30	10.25	10.21	72.67	-0.063	0.0252	0.0277	21.64	10.27	73.68	69.84	66.67	64.29	42.78	-35.71
14_Mar_2023	73.79	9.37	44.52	14.29	57.14	10.29	10.25	10.21	78.46	-0.058	0.0261	0.0284	21.64	10.26	73.68	69.84	66.07	64.29	39.25	-35.71
13_Mar_2023	74.45	9.61	45.64	0	64.29	10.29	10.25	10.20	91.05	-0.177	0.0269	0.0290	21.65	10.26	77.78	73.13	66.87	71.43	39.61	-28.57
10_Mar_2023	75.16	10.07	42.99	0	71.43	10.29	10.24	10.20	78.12	-0.179	0.0270	0.0295	26.18	10.25	80.00	70.56	57.87	62.50	36.80	-37.50
09_Mar_2023	76.17	10.07	42.99	7.14	78.57	10.29	10.24	10.20	107.17	-0.082	0.0278	0.0301	26.21	10.25	72.73	70.56	59.26	66.67	37.56	-33.33
08_Mar_2023	77.25	12.11	44.10	14.29	85.71	10.28	10.24	10.19	63.33	0.0009	0.0283	0.0307	16.02	10.25	66.67	64.72	59.26	44.44	37.75	-55.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)