Daily Technical Analysis of Invesco Plc (IVZ) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IVZ15.3615.14 1.45 % 2639 K2317 K

About Strength
   AIO Technical Analysis of Invesco Plc suggests Mild Bearish Signal
Technical Highlights of Invesco Plc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
SlowStoChastic BearishSlow Stochatic is suggesting nice downward trend
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Invesco Plc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.37, +DI : 21.45, -DI : 31.05 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 0 NeutralNA
Awesome Osc0.170 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0351, Signal Line : 0.076 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR16.26 Strong BearishNicely trending downwards
Rate Of Change-4.06 NeutralNothing Significant
Super Trend15.12 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Invesco Plc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.4715.5014.53 NeutralNA
Donchian16.4215.3714.31 Mild BearishPrice below middle band
High Low MA15.8415.7115.58 Strong BearishNegative Breakout
MA Channel15.8715.5015.13 NeutralNA
Keltner15.8415.5115.17 NeutralNA
High Low16.4815.6914.91 NeutralNA
MA Envelope17.0515.5013.95 NeutralNA




Key Overbought / Sold Oscillators of Invesco Plc
IndicatorValueStrengthSignalAnalysisChart
RSI47.40 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.71, %D : 37.52 BearishSlow Stochatic is suggesting nice downward trend
Williams %R-77.94 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc44.59 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.45, %D : 8.23 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI-31.91 Neutral Wait for proper trend to emerge
Money Flow Index63.40 Neutral Wait for proper trend to emerge
RSI (Fast)52.61 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 22.06, %D : 26.71 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 8.23, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Invesco Plc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index84783313 NeutralNA
Chaikin0.076 WhipsawIndecisive trend.


Technical Stock Charts of Invesco Plc


Daily Historical Technical data Invesco Plc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
30_May_202417.3731.0521.45028.5716.4715.5014.53-31.910.0760.03510.07663.4016.2652.6147.4026.7122.0644.59-77.94
29_May_202417.3032.4620.26035.7116.5515.4514.35-42.06-0.03330.0550.08763.8516.3452.6142.9437.6513.5140.63-86.49
28_May_202416.8528.9021.987.1442.8616.6315.4014.1712.43-0.04710.1030.09563.4916.3860.6748.3048.1944.5744.65-55.43
24_May_202417.1027.1423.7014.2950.0016.6415.3514.0631.07-0.00320.1300.09363.1616.4063.2851.7954.6754.8645.53-45.14
23_May_202417.8928.5324.9121.4357.1416.6215.3013.9825.400.01610.1450.08364.3616.4262.4048.5362.4545.1446.76-54.86
22_May_202418.7525.2127.20064.2916.6215.2613.9057.530.0950.1790.06869.9615.4975.4055.2674.7864.0050.41-36.00
21_May_202419.9020.7329.06071.4316.5615.1913.8287.60-0.01000.1860.040175.6515.3682.4059.1980.5978.2053.76-21.80
20_May_202420.1521.3030.14078.5716.4715.1213.77104.010.03900.1760.003579.3215.2285.4460.6082.9982.1459.19-17.86
17_May_202420.3722.1631.377.1485.7116.4115.1013.80110.280.04260.153-0.039571.3515.0576.7460.3187.3281.4260.33-18.58
16_May_202420.6221.4333.2414.2992.8616.3115.0713.82136.420.03600.125-0.08869.8314.8673.6762.2489.8285.4063.46-14.60
15_May_202420.5418.9735.4321.43100.0016.1915.0313.87182.160.02320.077-0.14176.6114.6580.6167.1393.1395.1364.67-4.87
14_May_202419.8020.4834.7628.57100.0015.9814.9713.97172.310.0387-0.0070-0.19574.9714.4878.1163.5094.5288.9462.51-11.06
13_May_202419.3322.2930.5635.71100.0015.8314.9314.04146.560.0352-0.084-0.24263.0214.3674.3060.5388.3795.3262.79-4.68
10_May_202419.6123.9527.5442.86015.7214.9014.09111.02-0.0277-0.158-0.28249.3614.2850.1557.6375.1699.3158.84-0.694
09_May_202420.5825.7823.1850.007.1415.6714.8914.1146.64-0.125-0.231-0.31349.0414.2347.4451.3058.1770.4752.92-29.53
08_May_202421.7627.4319.8357.1414.2915.7614.9214.07-7.36-0.180-0.281-0.33448.7114.2245.3347.0552.3555.7046.08-44.30
07_May_202422.2025.5321.1664.2921.4315.9014.9614.02-9.39-0.188-0.319-0.34748.3514.2043.8444.8148.9948.3240.18-51.68
06_May_202423.1826.3721.8671.4328.5716.3415.0613.79-15.19-0.124-0.351-0.35452.4214.1845.8645.9641.1653.0244.25-46.98
03_May_202424.2527.7022.9578.5735.7116.6715.1613.65-30.03-0.083-0.394-0.35547.2014.1643.7343.8627.2445.6447.85-54.36
02_May_202425.3930.7216.0385.71016.8915.2513.62-81.07-0.114-0.432-0.34541.6714.7634.6037.5112.2124.8349.32-75.17
01_May_202424.9332.3816.7292.86017.0415.3513.66-98.99-0.103-0.443-0.32336.8214.8925.6233.227.7211.2537.80-88.75
30_Apr_202424.3934.9116.21100.00017.1915.4713.75-115.12-0.059-0.431-0.29431.6315.0519.6429.179.420.55239.95-99.45
29_Apr_202423.4634.5317.2085.71017.2415.5813.93-102.880.0105-0.393-0.25931.3215.2115.3632.2712.8111.3642.27-88.64
26_Apr_202422.6835.3118.6292.867.1417.3115.6914.07-102.320.0154-0.367-0.22637.0815.4016.8134.7512.5616.3443.29-83.66
25_Apr_202422.0537.4016.89100.0014.2917.3815.7814.19-129.770.0198-0.350-0.19036.3815.6219.4331.007.3910.7239.82-89.28
24_Apr_202420.8439.9117.51100.00017.3915.8814.37-147.46-0.0260-0.308-0.15029.9615.8522.1631.1013.5010.6039.22-89.40
23_Apr_202419.4436.5718.59100.007.1417.3315.9614.58-142.90-0.081-0.250-0.11140.6916.0321.6231.6916.420.86332.55-99.14
22_Apr_202418.4329.6222.2371.4314.2917.2516.0314.81-67.08-0.0005-0.179-0.07652.8816.1534.7144.9021.0429.0340.46-70.97
19_Apr_202418.7531.6120.5978.5721.4317.2416.0314.82-88.62-0.086-0.187-0.05043.4316.2829.4140.0315.8219.3535.47-80.65
18_Apr_202418.5732.8520.4085.7128.5717.2416.0614.89-111.03-0.058-0.173-0.016337.7916.4325.7437.5913.0614.7531.97-85.25
17_Apr_202418.2033.6621.2392.8635.7117.2116.0914.97-116.76-0.0357-0.1430.023044.9116.6028.6236.8710.1713.3634.75-86.64
16_Apr_202417.8535.2618.16100.0042.8617.1816.1215.06-155.38-0.0108-0.1000.06545.6516.7836.4835.737.1511.0639.62-88.94
15_Apr_202416.7634.9919.01100.0050.0017.1316.1615.18-146.37-0.077-0.03780.10651.4316.9337.4635.734.826.0840.14-93.92
12_Apr_202415.7835.0420.83100.0057.1417.0816.1815.27-130.41-0.0560.04190.14257.2017.0344.5137.486.994.3039.18-95.70
11_Apr_202415.0331.3622.62100.0064.2917.0416.2015.35-77.93-0.01000.1280.16757.8517.0945.5942.2335.574.0842.92-95.92
10_Apr_202414.9532.3723.83071.4317.0516.2015.35-34.250.00190.1980.17663.7717.1250.6144.4963.8612.5947.43-87.41
09_Apr_202414.9321.2329.607.1478.5717.0616.1915.31123.480.0750.2680.17167.1815.8275.2266.6384.3590.0660.25-9.94
08_Apr_202414.8122.7929.4514.2985.7116.9616.1115.27131.650.03540.2450.14661.9515.7072.4166.3476.8088.9558.18-11.05
05_Apr_202414.9723.9928.0821.4392.8616.8516.0415.2398.14-0.01790.2140.12262.3815.5871.8162.2178.4274.0358.56-25.97
04_Apr_202415.5221.2230.9328.57100.0016.8015.9715.15141.69-0.00780.1990.09871.4115.4467.7160.2080.2367.4053.52-32.60
03_Apr_202415.2823.7727.6335.71100.0016.7315.9115.10142.410.00950.1890.07369.5015.3673.3664.1784.7093.8464.10-6.16
02_Apr_202415.8725.5324.1742.8685.7116.6515.8315.02110.98-0.0820.1590.043962.3515.2771.2160.8183.1779.4557.11-20.55
01_Apr_202416.8922.7726.01092.8616.5715.7814.99150.93-0.1190.1390.015269.7515.1773.3061.3289.7780.8250.78-19.18
28_Mar_202417.6721.3127.227.14100.0016.4515.7315.02216.21-0.1040.109-0.015670.6315.0778.3763.7990.1389.2255.50-10.78
27_Mar_202418.1022.6122.9614.29100.0016.2915.6815.08194.48-0.0520.059-0.046771.9515.0178.1661.7986.6299.2656.52-0.735
26_Mar_202419.4324.3919.97078.5716.1315.6415.15144.53-0.1240.0089-0.07371.6214.9968.3655.2071.8381.9052.53-18.10
25_Mar_202420.1625.3420.197.1485.7116.0715.6115.15123.75-0.056-0.0145-0.09471.5614.9672.4154.2870.7778.6952.07-21.31
22_Mar_202420.8427.5619.5414.2992.8616.0215.5915.1686.45-0.056-0.0390-0.11361.6014.9459.3048.6371.9754.9250.13-45.08
21_Mar_202421.1324.5420.8021.43100.0016.0115.5815.15193.32-0.0476-0.0402-0.13258.0314.9159.6054.9380.0578.6955.25-21.31
20_Mar_202422.1226.4916.7228.5778.5715.9515.5415.1469.280.0045-0.071-0.15557.6816.0356.7651.5182.9982.2955.57-17.71
11_Mar_202422.0823.9818.7835.7185.7116.1015.5715.0475.590.0202-0.091-0.17663.1016.0557.2250.9077.0879.1754.82-20.83
08_Mar_202422.8521.7819.8942.8692.8616.1215.5715.03111.070.0205-0.113-0.19760.9816.0761.7052.5478.1587.5053.38-12.50
07_Mar_202424.2623.0821.0750.00100.0016.1215.5815.0366.140.062-0.147-0.21853.2516.1049.2148.2974.0864.5850.11-35.42
06_Mar_202425.7724.7620.5657.14100.0016.1515.5915.0255.580.127-0.167-0.23653.3216.1256.8049.7977.0482.3559.05-17.65
05_Mar_202427.0426.2519.51092.8616.1715.6015.0220.130.176-0.197-0.25354.0716.1559.9148.6862.4375.2955.28-24.71
04_Mar_202427.9926.8420.627.14016.1715.6015.0235.680.147-0.227-0.26750.2516.1738.7947.7847.6973.4747.37-26.53
01_Mar_202429.1328.7115.9814.297.1416.1915.6115.02-59.560.207-0.257-0.27750.7516.2044.9646.0331.0838.5449.36-61.46
29_Feb_202429.1828.1617.2721.4314.2916.2515.6315.01-49.340.125-0.281-0.28248.8916.2242.9843.9328.3831.0845.63-68.92
28_Feb_202429.5830.1615.4728.5721.4316.2715.6515.04-88.440.157-0.295-0.28245.4816.2540.8741.8321.7523.6251.23-76.38
27_Feb_202429.3831.7414.7135.7128.5716.3515.7015.06-105.030.195-0.297-0.27939.7316.2842.9043.2122.7930.4651.04-69.54
26_Feb_202428.8333.7015.6242.8635.7116.4515.7515.05-133.140.140-0.306-0.27441.2516.3140.9837.8527.3511.1948.96-88.81
23_Feb_202428.2231.4116.7950.0042.8616.4715.8115.15-86.710.196-0.282-0.26641.0516.3442.2740.7337.5026.7356.16-73.27
22_Feb_202428.0630.3417.7957.1450.0016.4915.8515.21-53.910.201-0.272-0.26241.1116.3642.6844.2241.4444.1350.83-55.87
21_Feb_202428.2131.4316.7264.2957.1416.4915.8615.23-82.440.085-0.284-0.25933.7316.3946.2743.5837.7141.6453.88-58.36
20_Feb_202428.0332.5517.3271.4364.2916.5015.8815.26-114.740.072-0.292-0.25328.0116.4240.1142.8139.9938.5452.41-61.46
16_Feb_202427.8431.0518.5978.5771.4316.8615.9715.09-100.150.086-0.292-0.24428.7916.4637.2041.4938.5432.9449.77-67.06
15_Feb_202428.0532.2519.4085.7178.5717.0316.0615.08-82.850.113-0.279-0.23134.4316.4943.0544.1334.3948.4855.46-51.52
14_Feb_202428.2933.7617.6792.8685.7117.0816.1015.12-121.790.086-0.283-0.22033.1016.5239.4940.9247.3734.1854.54-65.82
13_Feb_202428.0635.2418.45100.0092.8617.1216.1615.20-159.020.056-0.261-0.20433.5716.5242.1237.7550.3020.5155.09-79.49
12_Feb_202427.8226.8422.8464.29017.1616.2415.329.670.0351-0.207-0.19034.5215.3457.8450.7452.2387.4264.11-12.58
09_Feb_202429.3429.6215.7071.43017.3116.2915.26-70.31-0.0043-0.250-0.18526.0916.0429.5943.1932.0242.9761.64-57.03
08_Feb_202429.2330.4216.3978.577.1417.5416.3815.21-66.57-0.0017-0.253-0.16935.4716.0835.0343.3226.0126.3254.70-73.68
07_Feb_202429.1731.9916.7585.7114.2917.7816.4715.16-80.70-0.0381-0.255-0.14837.1016.2142.9543.4422.5026.7754.95-73.23
06_Feb_202429.0132.9118.1992.8621.4317.9616.5715.17-84.27-0.0376-0.254-0.12137.4416.3541.5042.8418.9524.9453.74-75.06
05_Feb_202429.0334.9015.13100.0028.5718.2116.6815.15-112.72-0.0286-0.245-0.08831.1716.5136.4439.8818.7415.7949.81-84.21
02_Feb_202428.2332.0316.3192.86018.3416.7915.25-94.95-0.066-0.210-0.048630.0616.6534.9341.3714.2616.1349.63-83.87
01_Feb_202427.9033.9617.29100.00018.3916.8815.37-98.54-0.071-0.178-0.008130.2816.8134.1543.9215.9124.3145.36-75.69
31_Jan_202427.5432.8719.0764.297.1418.4116.9415.46-101.84-0.114-0.1600.034331.0616.9229.2440.5216.812.3429.26-97.66
30_Jan_202427.6129.9320.7971.4314.2918.4517.0315.61-84.66-0.079-0.1080.08331.7917.0533.6344.9821.8221.0635.24-78.94
29_Jan_202428.3531.0721.5878.57018.5317.1115.69-88.14-0.084-0.0860.13131.1117.1931.4246.4920.4527.0239.73-72.98
26_Jan_202429.1531.2522.7685.717.1418.6317.1915.76-105.00-0.105-0.0700.18532.1517.3533.0743.9912.0417.3737.89-82.63
25_Jan_202430.1832.2022.2992.8614.2918.6917.2915.88-130.63-0.064-0.02890.24835.2817.5237.9243.876.4016.9740.30-83.03
24_Jan_202431.1034.4723.86100.0021.4318.7217.3716.03-180.29-0.0670.02520.31835.3817.7136.1439.2118.861.8036.91-98.20
23_Jan_202432.0935.0025.88100.0028.5718.6117.4716.32-196.260.01890.1330.39135.9717.8733.8740.2731.250.42737.09-99.57
22_Jan_202433.4122.3432.1685.7135.7118.4517.5416.63-27.720.0890.2540.45539.1017.9744.6855.8134.8754.3647.00-45.64
19_Jan_202434.5923.9427.5592.8642.8618.4617.5316.60-111.000.0870.2600.50630.7518.0738.2252.2519.3938.9746.34-61.03
18_Jan_202436.7126.5024.77100.0050.0018.4617.5516.65-195.88-0.00130.2930.56727.8918.1829.5944.818.8011.2835.95-88.72
17_Jan_202439.2825.4126.63100.0057.1418.3817.5916.80-218.500.02820.3870.63532.9718.2531.9646.049.147.9139.28-92.09
16_Jan_202442.1221.8828.53100.0064.2918.3017.6416.97-188.410.1020.4900.69838.4918.2839.3449.5921.127.2245.80-92.78
12_Jan_202444.3516.1030.7450.0071.4318.2517.6717.09-57.290.1920.5870.74947.9417.2347.1354.4740.3812.2849.81-87.72
11_Jan_202445.3513.8733.98078.5718.4317.6216.8235.800.2900.6650.79055.8517.2157.9560.1155.1843.8654.75-56.14
10_Jan_202445.6115.4633.277.1485.7118.7417.5216.3050.710.3290.7200.82156.5717.1953.4063.8772.2265.0058.49-35.00
09_Jan_202446.3114.6134.6314.2992.8618.9517.3915.8363.450.3130.7560.84764.0717.1655.2862.8975.7556.6754.48-43.33
08_Jan_202446.7414.6037.6921.43100.0019.0717.2615.4484.730.3890.8020.86964.9417.1459.1471.1274.1995.0059.66-5.00
05_Jan_202446.9415.8636.41064.2919.0817.1015.1355.110.3400.8020.88668.5518.0754.6568.4564.9975.5856.54-24.42
04_Jan_202447.5317.9133.67071.4319.1016.9614.8237.210.3420.8230.90770.8218.1163.5564.6668.4351.9956.02-48.01
03_Jan_202448.8319.1634.15078.5719.1216.8314.5532.100.3700.8780.92871.9318.1567.9762.2580.9067.4057.13-32.60
02_Jan_202450.4314.1038.15085.7119.1316.7214.3159.290.4320.9600.94178.6618.1676.8771.7790.7585.9168.67-14.09
29_Dec_202350.769.8940.61092.8619.0716.5814.0975.040.1511.000.93684.7817.6578.5273.7394.8489.4060.15-10.60
28_Dec_202349.997.9742.840100.0019.0116.4013.7989.790.1781.030.92088.8317.5082.9678.8597.8596.9464.18-3.06
27_Dec_202348.568.3243.557.14100.0018.8616.2113.5697.660.2051.030.89381.3317.3383.3378.6797.6198.1860.35-1.82
26_Dec_202347.078.6143.500100.0018.7116.0013.28101.940.2221.010.86081.4217.1483.0478.2195.1098.4459.70-1.56
22_Dec_202345.549.1342.897.14100.0018.5115.7913.07105.060.2200.9880.82174.7117.0881.4176.7189.2996.2065.84-3.80
21_Dec_202344.059.6539.81085.7118.2915.5912.89103.630.2250.9680.77975.4416.8981.1975.3789.0090.6670.20-9.34
20_Dec_202342.7510.3142.527.1492.8618.0715.4112.75113.910.2020.9520.73275.9116.6482.0072.7288.9281.0270.08-18.98
19_Dec_202341.346.8546.260100.0017.8815.2412.61154.510.2490.9570.67785.5916.3292.7883.5793.8995.3275.92-4.68
18_Dec_202338.827.3548.08085.7117.5215.0612.61175.050.2420.8970.60785.9615.9293.2282.3494.4190.4177.01-9.59
15_Dec_202336.157.7951.017.1492.8617.1614.8912.61210.240.2570.8340.53589.8015.4297.9686.9797.1495.9382.60-4.07
14_Dec_202333.288.2954.2414.29100.0016.6714.7012.72241.230.2380.7210.46086.0315.0897.9687.8998.1696.8981.04-3.11
13_Dec_202330.1810.4443.0821.43100.0016.0114.5013.00166.120.2050.5630.39583.2714.7195.6082.6197.7198.6077.93-1.40
12_Dec_202327.8112.5734.0228.57100.0015.6614.3713.09126.680.1710.4780.35382.5414.5194.0376.2697.0399.0073.59-0.995
11_Dec_202326.4113.4231.6835.71100.0015.5614.2412.93119.410.1570.4470.32178.2114.3382.9973.1695.2295.5375.16-4.47
08_Dec_202325.3314.0332.0842.86100.0015.4614.1412.81130.800.1170.4290.29077.8314.1583.7472.8092.0396.5572.47-3.45
07_Dec_202324.2714.6131.4450.0092.8615.3714.0112.66134.280.0830.4030.25577.0113.9784.1371.8891.6693.5772.56-6.43
06_Dec_202323.3213.1533.7057.14100.0015.2113.9212.64165.070.02580.3730.21779.4513.7681.8270.3793.0085.9670.68-14.04
05_Dec_202321.7413.9332.410100.0015.0513.8412.63181.000.02930.3410.17979.8013.5982.1870.37095.4574.53-4.55
04_Dec_202320.3514.1534.960100.0014.8613.7612.67228.52-0.02570.2960.13886.1113.3887.9171.13097.5874.07-2.42
01_Dec_202318.6515.1333.340100.0014.6413.7012.77202.29-0.04180.2310.09982.1913.2283.2169.3958.94072.300
30_Nov_202317.2017.3931.327.14100.0014.4013.6412.87165.00-0.0750.1620.06681.6713.1181.1762.0286.8886.4163.83-13.59
29_Nov_202316.3218.4231.7714.29100.0014.3313.5812.83140.720.1850.1310.041766.5013.0267.3662.2586.0390.4068.93-9.60
28_Nov_202315.5321.1123.4121.4364.2914.2313.5112.7945.560.1710.0890.019357.4212.9859.8353.9584.8783.8566.56-16.15
27_Nov_202316.3322.5323.3828.5771.4314.2213.4712.7246.820.0670.0860.001944.9812.9455.2153.9583.8283.8562.87-16.15
24_Nov_202317.4421.2524.6535.71014.2213.4212.6365.140.02740.081-0.019245.7812.9048.8154.7780.4786.9256.96-13.08
22_Nov_202318.2121.4225.5442.867.1414.1813.3812.5780.89-0.02290.070-0.044350.9612.8554.8055.5580.9280.6960.50-19.31
21_Nov_202318.9422.2926.5850.0014.2914.1613.3112.4775.78-0.02920.050-0.07351.8812.8059.4454.0380.6973.7960.13-26.21
20_Nov_202319.7223.1328.5057.1421.4314.1013.2812.45102.87-0.0850.0345-0.10460.0312.7664.1857.8879.8088.2864.31-11.72
17_Nov_202320.4421.9230.44028.5714.0313.2012.38112.78-0.143-0.0075-0.13860.5412.7363.1356.2274.7880.0055.14-20.00
16_Nov_202320.7622.8229.837.1435.7113.9513.1512.35105.07-0.166-0.0487-0.17160.8612.7163.7754.4271.9571.1354.15-28.87
15_Nov_202321.3323.6930.97042.8613.8713.1012.33131.88-0.183-0.087-0.20160.1412.6861.8054.9157.9473.2052.09-26.80
14_Nov_202321.9525.1931.00050.0013.7813.0712.35134.21-0.162-0.138-0.23061.1513.9964.4954.4045.6671.5250.67-28.48
13_Nov_202322.8429.4920.787.1457.1413.7313.0612.38-32.36-0.187-0.198-0.25352.6014.0549.0143.6027.8829.0943.12-70.91
10_Nov_202323.2630.8921.7614.2964.2913.7613.0712.39-30.83-0.220-0.195-0.26761.6814.1057.1445.2134.3436.3648.14-63.64
09_Nov_202323.7231.8123.6021.4371.4313.7613.0812.39-38.04-0.281-0.201-0.28552.9414.1351.0540.0738.7918.1844.72-81.82
08_Nov_202324.4126.3325.9228.5778.5713.7913.1112.4340.01-0.240-0.175-0.30652.0612.8157.0646.8853.3348.4852.29-51.52
07_Nov_202326.2226.0626.9335.7185.7113.8813.1312.3943.42-0.213-0.190-0.33851.3512.7253.4447.1865.4549.7053.96-50.30
06_Nov_202328.1126.0428.0142.8692.8613.9713.1612.3578.80-0.171-0.209-0.37550.2812.6350.7950.1480.8661.8254.14-38.18
03_Nov_202330.0019.6731.0150.00100.0013.9913.1712.35147.92-0.141-0.251-0.41754.9812.5457.6356.3878.3084.8558.94-15.15
02_Nov_202330.5821.8624.1657.14100.0013.9313.1512.3761.29-0.086-0.339-0.45855.4312.4955.4951.3562.5895.9354.41-4.07
01_Nov_202332.5524.0418.5364.29013.9513.1612.37-30.74-0.101-0.411-0.48849.7512.4845.9042.9040.5954.1350.80-45.87
31_Oct_202334.0625.7617.2071.43014.0013.1912.37-54.83-0.159-0.450-0.50743.8713.0837.7940.8728.4937.6946.25-62.31
30_Oct_202335.1527.2218.1778.577.1414.0513.2212.39-62.85-0.220-0.483-0.52137.8013.1236.6840.4724.8429.9442.46-70.06
27_Oct_202336.3229.2917.8685.7114.2914.2113.2812.36-84.02-0.261-0.516-0.53137.1713.1737.7536.7717.2017.8338.60-82.17
26_Oct_202337.2530.7418.7492.8621.4314.4113.3712.33-84.07-0.188-0.531-0.53542.5013.2840.5238.4022.7926.7538.77-73.25
25_Oct_202338.2433.8017.33100.0028.5714.5713.4512.33-125.45-0.210-0.557-0.53634.0713.4133.7432.2014.517.0138.60-92.99
24_Oct_202338.7131.8919.1692.8635.7114.6013.5212.44-84.01-0.215-0.550-0.53135.1413.5338.8737.1313.3134.6242.54-65.38
23_Oct_202339.7736.7810.46100.00014.6613.5812.49-164.24-0.224-0.578-0.52623.9613.6827.3124.723.291.9235.14-98.08
20_Oct_202338.5435.1410.90100.00014.6913.6712.65-152.64-0.181-0.554-0.51325.1513.7923.1326.433.823.3832.82-96.62
19_Oct_202337.4535.4111.40100.00014.7313.7612.78-148.39-0.181-0.534-0.50225.3613.8821.5227.419.274.5634.94-95.44
18_Oct_202336.3932.8312.22100.007.1414.7913.8512.91-123.96-0.179-0.510-0.49433.4413.9424.8229.9812.393.5338.33-96.47
17_Oct_202335.6731.5513.3085.7114.2914.9513.9512.94-84.11-0.161-0.497-0.49041.3813.9838.4334.7012.5619.7145.30-80.29
16_Oct_202335.2833.7214.2192.8621.4315.1714.0412.91-94.37-0.206-0.514-0.48934.5714.0136.1632.167.2713.9145.50-86.09
13_Oct_202334.8736.3313.38100.0028.5715.3314.1412.94-118.60-0.192-0.517-0.48326.6214.0528.8327.7114.284.0648.14-95.94
12_Oct_202334.0035.8314.33100.0035.7115.5214.2612.99-101.93-0.143-0.497-0.47426.4814.0529.0329.2925.423.8352.79-96.17
11_Oct_202333.3133.4015.8978.57015.6614.3613.07-66.68-0.122-0.478-0.46826.2213.2833.2035.3729.5434.9452.50-65.06
10_Oct_202333.1434.1517.3985.71015.7714.4413.10-68.42-0.099-0.498-0.46626.1113.2729.0336.3822.2637.5048.95-62.50
09_Oct_202333.1936.3913.7692.867.1415.9214.5213.13-104.41-0.134-0.523-0.45820.5114.0820.2229.7713.9016.1942.82-83.81
06_Oct_202332.2838.9813.85100.00015.9914.6113.23-121.68-0.139-0.523-0.44114.8914.2819.6427.8211.8113.0844.79-86.92
05_Oct_202331.1039.8814.98100.00016.0514.7113.37-127.89-0.113-0.507-0.42114.7314.4818.0028.788.2712.4441.14-87.56
04_Oct_202330.0041.2515.82100.007.1416.0614.7913.52-139.64-0.152-0.488-0.39926.4814.6819.6728.888.749.9235.50-90.08
03_Oct_202328.8841.5316.81100.0014.2916.0914.8913.68-141.97-0.194-0.458-0.37732.7314.8723.2027.4415.672.4434.53-97.56
02_Oct_202327.8434.1419.0878.5721.4316.0914.9913.90-95.19-0.157-0.408-0.35731.3414.9926.1533.9024.1813.8640.46-86.14
29_Sep_202327.8130.8320.3785.7128.5716.2015.0813.96-67.07-0.086-0.399-0.34441.0415.1333.3338.1322.0130.7141.07-69.29
28_Sep_202328.3733.0514.9392.8635.7116.3015.1514.00-114.78-0.070-0.414-0.33039.6315.2931.5836.9512.5427.9939.23-72.01
27_Sep_202327.6535.9612.00100.0042.8616.3415.2114.09-171.20-0.092-0.422-0.30938.0915.4823.8527.168.077.3432.58-92.66
26_Sep_202325.9336.3312.75100.0050.0016.3215.3014.27-206.14-0.085-0.387-0.28136.6915.6421.9227.168.032.2931.30-97.71
25_Sep_202324.2337.2713.53100.00016.2215.3614.50-228.93-0.0349-0.337-0.25437.8315.7723.0830.018.5514.5834.33-85.42
22_Sep_202322.5035.2514.67100.00016.1415.4014.67-233.56-0.079-0.296-0.23438.8915.8621.2731.496.017.2132.85-92.79
21_Sep_202321.0633.5215.52100.007.1416.0515.4314.82-227.64-0.0405-0.252-0.21844.0915.9125.6633.1312.593.8733.36-96.13
20_Sep_202319.8627.7917.0035.7114.2915.9715.4714.97-94.89-0.0090-0.207-0.21051.6615.9335.9538.7218.846.9639.19-93.04
19_Sep_202319.5327.8718.7242.8621.4315.9815.4614.94-53.620.0120-0.189-0.21056.6015.9540.0042.3633.9126.9640.85-73.04
18_Sep_202319.5329.2719.8650.0028.5716.0015.4514.90-41.270.0092-0.187-0.21562.1615.9746.7741.2540.8322.6144.06-77.39
15_Sep_202319.5627.6121.45035.7116.0015.4514.9038.900.067-0.176-0.22267.6615.9958.1246.9843.4752.1750.10-47.83
14_Sep_202320.0929.9719.157.1442.8615.9915.4414.8910.160.0447-0.195-0.23459.8616.0158.1245.7544.3047.7050.35-52.30
13_Sep_202319.9431.6320.21050.0015.9915.4314.88-24.38-0.0222-0.210-0.24459.1316.0349.5741.5343.2430.5544.11-69.45
12_Sep_202319.7830.7622.53057.1416.0015.4514.8921.570.0041-0.205-0.25270.2016.0562.3545.6548.9354.6647.30-45.34
11_Sep_202320.1232.0224.287.1464.2916.1215.4814.837.860.0038-0.221-0.26459.6716.0758.9042.4743.7244.5147.04-55.49
08_Sep_202320.6134.6121.1414.2971.4316.2815.5314.77-26.29-0.0321-0.224-0.27553.7616.1054.0943.0947.3747.6350.27-52.37
07_Sep_202320.3336.5320.7021.4378.5716.3815.5714.75-62.78-0.058-0.228-0.28847.6616.1249.0440.8753.6239.0352.58-60.97
06_Sep_202319.7731.5323.2128.5785.7116.5815.6314.69-13.36-0.091-0.219-0.30352.1115.1454.6643.9171.6055.4552.45-44.55
05_Sep_202320.1228.4724.7835.7192.8616.7615.6914.6310.75-0.072-0.225-0.32452.1115.0652.1246.0377.8666.3954.32-33.61
01_Sep_202321.1424.9926.6342.86016.9615.7614.5635.11-0.091-0.244-0.34950.1614.9647.0451.6574.5092.9752.50-7.03
31_Aug_202322.5226.0024.4950.00017.0515.7914.537.82-0.0175-0.299-0.37543.6614.9042.0349.8158.3974.2256.01-25.78
30_Aug_202324.0227.2124.5757.14017.1415.8314.51-7.49-0.065-0.354-0.39434.6414.8641.4446.5442.6756.3153.12-43.69
29_Aug_202325.4828.4222.7364.29017.1915.8614.53-29.180.0008-0.400-0.40325.9014.8435.4046.3729.6444.6450.83-55.36
28_Aug_202326.5830.7619.1171.437.1417.3115.9114.52-55.55-0.0014-0.452-0.40426.7015.5528.0640.5619.0027.0744.36-72.93
25_Aug_202326.8332.3016.8278.57017.4115.9814.56-86.34-0.0039-0.478-0.39221.1015.5521.4136.7117.0817.2244.05-82.78
24_Aug_202326.4731.4017.8485.71017.4516.0514.65-84.93-0.074-0.483-0.37126.8715.6527.6535.5412.9312.7038.92-87.30
23_Aug_202326.3933.9315.4392.867.1417.4416.1014.77-106.15-0.055-0.477-0.34329.2015.8529.3837.6910.3321.3337.85-78.67
22_Aug_202325.5336.7713.14100.0014.2917.4516.1614.87-151.15-0.164-0.483-0.30934.6316.1027.3330.264.574.7730.47-95.23
21_Aug_202323.8638.0713.86100.0021.4317.4216.2415.06-175.29-0.104-0.444-0.26633.7816.3724.0130.615.454.8833.41-95.12
18_Aug_202322.1035.8514.88100.0028.5717.6516.3915.14-173.51-0.106-0.393-0.22140.9016.6026.5132.8604.0531.76-95.95
17_Aug_202320.6235.8415.53100.0035.7117.8116.5215.23-180.05-0.083-0.347-0.17848.0116.8232.0534.2707.4333.60-92.57
16_Aug_202319.1735.7515.99100.0042.8617.9616.6515.33-188.66-0.086-0.299-0.13556.1317.0238.9333.034.46035.65-100.00
15_Aug_202317.7134.2516.77100.0050.0018.0816.7815.49-157.54-0.0304-0.225-0.09553.5017.1938.6235.3311.283.7240.74-96.28
14_Aug_202316.4328.4318.68100.00018.1616.9015.64-94.73-0.0191-0.155-0.06250.9917.2943.7141.7612.009.6642.88-90.34
11_Aug_202316.1129.0419.5621.43018.2216.9715.72-83.84-0.085-0.126-0.038745.2217.3632.5244.0418.8120.4545.53-79.55
10_Aug_202315.8529.4320.4128.57018.3017.0415.77-76.33-0.148-0.107-0.016851.4917.4431.9141.5422.715.8841.37-94.12
09_Aug_202315.6726.2022.4235.717.1418.4717.1415.82-47.34-0.052-0.0650.005857.3817.5235.1547.4434.8730.1048.42-69.90
08_Aug_202316.2827.3922.6642.86018.6417.2315.81-57.22-0.0216-0.0590.023552.4217.6134.3847.9733.5432.1450.82-67.86
07_Aug_202316.8125.1524.5950.007.1418.6717.2715.86-34.65-0.0181-0.0540.044057.5117.7138.7750.9931.5342.3652.11-57.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)