Candlestick / Heikin Ashi Chart & Patterns of Inventrust Properties Corp (IVT)
Chart patterns of Inventrust Properties Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 23.87/29-May-24 00:00 23.98/10-Apr-24 00:00 24.65/05-Feb-24 00:00 23.8/27-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.87/29-May-24 00:00 23.88/28-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.16/11-Jun-24 00:00 23.87/29-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.16/11-Jun-24 00:00 23.87/29-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.87/29-May-24 00:00 23.98/10-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.87/29-May-24 00:00 23.98/10-Apr-24 00:00 24.65/05-Feb-24 00:00 24.74/18-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.18/03-Jun-24 00:00 25.44/02-May-24 00:00 25.49/23-Apr-24 00:00 25.71/28-Mar-24 00:00 25.58/04-Mar-24 00:00 25.85/15-Feb-24 00:00 25.81/25-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.18/03-Jun-24 00:00 25.49/23-Apr-24 00:00 25.71/28-Mar-24 00:00 25.58/04-Mar-24 00:00 25.85/15-Feb-24 00:00 25.81/25-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.99/06-Jun-24 00:00 25.18/03-Jun-24 00:00 25.26/17-May-24 00:00 25.44/02-May-24 00:00 25.49/23-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.18/03-Jun-24 00:00 25.26/17-May-24 00:00 25.49/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.18/03-Jun-24 00:00 25.26/17-May-24 00:00 25.44/02-May-24 00:00 25.49/23-Apr-24 00:00 25.71/28-Mar-24 00:00 25.58/04-Mar-24 00:00 25.85/15-Feb-24 00:00 25.81/25-Jan-24 00:00 25.87/26-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.16/11-Jun-24 00:00 23.87/29-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.71/28-Mar-24 00:00 25.85/15-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.87/29-May-24 00:00 23.98/10-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.26/17-May-24 00:00 25.49/23-Apr-24 00:00 25.71/28-Mar-24 00:00 25.85/15-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.87/29-May-24 00:00 23.98/10-Apr-24 00:00 24.27/02-Apr-24 00:00 24.72/14-Mar-24 00:00 24.65/05-Feb-24 00:00 24.74/18-Jan-24 00:00 25.1/03-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.49/23-Apr-24 00:00 25.85/15-Feb-24 00:00 26.8/14-Dec-23 00:00 25.73/12-Oct-23 00:00 24.81/01-Aug-23 00:00 23.98/07-Jun-23 00:00 |
| Daily | Short Term Descending Triangle , Top Points :24.82/13-Jun-24 00:00 25.18/03-Jun-24 00:00 , Bottom Points : 24.16/11-Jun-24 00:00 23.87/29-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.49/23-Apr-24 00:00 25.71/28-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.21/24-May-24 00:00 24.3/12-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.21/24-May-24 00:00 24.38/24-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 21.03/26-May-23 00:00 21.33/30-Sep-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.71/28-Mar-24 00:00 26.22/15-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 24.21/24-May-24 00:00 23.8/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.71/28-Mar-24 00:00 26.22/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.71/28-Mar-24 00:00 25.79/26-Jan-24 00:00 26.22/15-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.21/24-May-24 00:00 24.3/12-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 24.21/24-May-24 00:00 23.8/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :26.22/15-Dec-23 00:00 32.52/03-Jun-22 00:00 , Bottom Points : 24.21/24-May-24 00:00 21.03/26-May-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :25.26/17-May-24 00:00 25.71/28-Mar-24 00:00 , Bottom Points : 24.21/24-May-24 00:00 24.3/12-Apr-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :25.26/17-May-24 00:00 25.71/28-Mar-24 00:00 26.22/15-Dec-23 00:00 , Bottom Points : 24.21/24-May-24 00:00 24.94/02-Feb-24 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 21.49/31-May-23 00:00 21.33/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 21.49/31-May-23 00:00 21.33/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :25.71/28-Mar-24 00:00 25.34/29-Dec-23 00:00 24.87/31-Jan-23 00:00 , Bottom Points : 24.72/14-Jun-24 00:00 23.81/29-Sep-23 00:00 21.49/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Inventrust Properties Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_Jun_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Jun_2024 |
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 |
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Jun_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jun_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_Jun_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 05_Jun_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 04_Jun_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 04_Jun_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 04_Jun_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 28_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 23_Feb_2024 |
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Hammer | Daily | Bullish One Day Patterns | 14_May_2024 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 14_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2022 |
Historical Heikin Ashi Chart Pattern of Inventrust Properties Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Inventrust Properties Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 24.71 | 24.92 | 24.62 | 24.72 | 352 K | 0.300 | 1.22% | 24.61 | 24.92 | 24.61 | 24.74 |
| 13-Jun-24 | 24.46 | 24.94 | 24.44 | 24.82 | 364 K | 0.498 | 2.04% | 24.55 | 24.94 | 24.44 | 24.67 |
| 12-Jun-24 | 24.75 | 24.96 | 24.54 | 24.56 | 203 K | 0.420 | 1.71% | 24.41 | 24.96 | 24.41 | 24.70 |
| 11-Jun-24 | 24.25 | 24.37 | 24.13 | 24.16 | 389 K | 0.240 | 0.995% | 24.59 | 24.59 | 24.13 | 24.23 |
| 10-Jun-24 | 24.40 | 24.62 | 24.06 | 24.44 | 761 K | 0.560 | 2.33% | 24.79 | 24.79 | 24.06 | 24.38 |
| 07-Jun-24 | 24.71 | 24.95 | 24.60 | 24.62 | 208 K | 0.349 | 1.42% | 24.86 | 24.95 | 24.60 | 24.72 |
| 06-Jun-24 | 24.76 | 25.01 | 24.73 | 24.99 | 173 K | 0.276 | 1.12% | 24.85 | 25.01 | 24.73 | 24.87 |
| 05-Jun-24 | 24.89 | 24.94 | 24.74 | 24.86 | 316 K | 0.200 | 0.808% | 24.85 | 24.94 | 24.74 | 24.86 |
| 04-Jun-24 | 25.05 | 25.18 | 24.90 | 24.92 | 224 K | 0.285 | 1.14% | 24.68 | 25.18 | 24.68 | 25.01 |
| 03-Jun-24 | 24.92 | 25.23 | 24.75 | 25.18 | 357 K | 0.475 | 1.92% | 24.35 | 25.23 | 24.35 | 25.02 |
| 31-May-24 | 24.38 | 24.87 | 24.29 | 24.77 | 478 K | 0.580 | 2.39% | 24.11 | 24.87 | 24.11 | 24.58 |
| 30-May-24 | 24.00 | 24.44 | 24.00 | 24.28 | 231 K | 0.440 | 1.83% | 24.05 | 24.44 | 24.00 | 24.18 |
| 29-May-24 | 23.70 | 23.94 | 23.68 | 23.87 | 275 K | 0.255 | 1.08% | 24.30 | 24.30 | 23.68 | 23.80 |
| 28-May-24 | 24.24 | 24.38 | 23.84 | 23.93 | 298 K | 0.540 | 2.27% | 24.50 | 24.50 | 23.84 | 24.10 |
| 24-May-24 | 24.51 | 24.63 | 24.11 | 24.21 | 205 K | 0.520 | 2.16% | 24.64 | 24.64 | 24.11 | 24.37 |
| 23-May-24 | 24.65 | 24.67 | 24.34 | 24.41 | 322 K | 0.330 | 1.36% | 24.75 | 24.75 | 24.34 | 24.52 |
| 22-May-24 | 24.52 | 24.73 | 24.48 | 24.67 | 243 K | 0.250 | 1.02% | 24.91 | 24.91 | 24.48 | 24.60 |
| 21-May-24 | 24.75 | 24.80 | 24.57 | 24.65 | 209 K | 0.230 | 0.936% | 25.12 | 25.12 | 24.57 | 24.69 |
| 20-May-24 | 25.20 | 25.44 | 24.67 | 24.74 | 158 K | 0.770 | 3.12% | 25.24 | 25.44 | 24.67 | 25.01 |
| 17-May-24 | 25.36 | 25.37 | 25.12 | 25.26 | 159 K | 0.250 | 0.995% | 25.19 | 25.37 | 25.12 | 25.28 |
Weekly OHLCV & Heikin Ashi values of Inventrust Properties Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 24.40 | 24.96 | 24.06 | 24.72 | 2072 K | 0.900 | 3.74% | 24.75 | 24.96 | 24.06 | 24.54 |
| 03-Jun-24 | 07-Jun-24 | 24.92 | 25.23 | 24.60 | 24.62 | 1280 K | 0.625 | 2.54% | 24.66 | 25.23 | 24.60 | 24.84 |
| 27-May-24 | 31-May-24 | 24.24 | 24.87 | 23.68 | 24.77 | 1283 K | 1.19 | 5.00% | 24.92 | 24.92 | 23.68 | 24.39 |
| 20-May-24 | 24-May-24 | 25.20 | 25.44 | 24.11 | 24.21 | 1140 K | 1.33 | 5.52% | 25.10 | 25.44 | 24.11 | 24.74 |
| 13-May-24 | 17-May-24 | 25.11 | 25.40 | 24.69 | 25.26 | 1558 K | 0.710 | 2.88% | 25.09 | 25.40 | 24.69 | 25.12 |
| 06-May-24 | 10-May-24 | 25.22 | 25.44 | 24.80 | 25.03 | 1386 K | 0.635 | 2.56% | 25.07 | 25.44 | 24.80 | 25.12 |
| 29-Apr-24 | 03-May-24 | 25.26 | 25.90 | 24.87 | 25.09 | 1807 K | 1.03 | 4.14% | 24.85 | 25.90 | 24.85 | 25.28 |
| 22-Apr-24 | 26-Apr-24 | 24.92 | 25.58 | 24.79 | 25.18 | 1178 K | 0.790 | 3.19% | 24.58 | 25.58 | 24.58 | 25.12 |
| 15-Apr-24 | 19-Apr-24 | 24.40 | 24.97 | 23.53 | 24.86 | 1594 K | 1.44 | 6.12% | 24.73 | 24.97 | 23.53 | 24.44 |
| 08-Apr-24 | 12-Apr-24 | 24.64 | 25.07 | 23.75 | 24.30 | 1668 K | 1.32 | 5.56% | 25.02 | 25.07 | 23.75 | 24.44 |
| 01-Apr-24 | 05-Apr-24 | 25.68 | 25.68 | 24.07 | 24.50 | 2386 K | 1.61 | 6.69% | 25.05 | 25.68 | 24.07 | 24.98 |
| 25-Mar-24 | 29-Mar-24 | 24.77 | 25.73 | 24.43 | 25.71 | 1453 K | 1.30 | 5.32% | 24.94 | 25.73 | 24.43 | 25.16 |
| 18-Mar-24 | 22-Mar-24 | 24.66 | 25.24 | 24.61 | 24.71 | 1758 K | 0.630 | 2.56% | 25.07 | 25.24 | 24.61 | 24.80 |
| 11-Mar-24 | 15-Mar-24 | 24.94 | 25.32 | 24.47 | 24.76 | 2238 K | 0.855 | 3.49% | 25.27 | 25.32 | 24.47 | 24.87 |
| 04-Mar-24 | 08-Mar-24 | 25.48 | 25.83 | 24.84 | 25.06 | 1356 K | 0.990 | 3.99% | 25.23 | 25.83 | 24.84 | 25.30 |
| 26-Feb-24 | 01-Mar-24 | 24.97 | 25.65 | 24.73 | 25.53 | 1668 K | 0.919 | 3.72% | 25.24 | 25.65 | 24.73 | 25.22 |
| 19-Feb-24 | 23-Feb-24 | 25.29 | 25.46 | 24.81 | 25.10 | 1261 K | 0.650 | 2.62% | 25.31 | 25.46 | 24.81 | 25.16 |
| 12-Feb-24 | 16-Feb-24 | 25.64 | 25.86 | 24.56 | 25.64 | 1826 K | 1.30 | 5.29% | 25.19 | 25.86 | 24.56 | 25.43 |
| 05-Feb-24 | 09-Feb-24 | 24.60 | 25.59 | 24.44 | 25.55 | 1881 K | 1.15 | 4.71% | 25.34 | 25.59 | 24.44 | 25.04 |
| 29-Jan-24 | 02-Feb-24 | 25.79 | 25.81 | 24.70 | 24.94 | 1527 K | 1.11 | 4.49% | 25.37 | 25.81 | 24.70 | 25.31 |
Monthly OHLCV & Heikin Ashi values of Inventrust Properties Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 24.92 | 25.23 | 24.06 | 24.72 | 3353 K | 1.17 | 4.84% | 25.03 | 25.23 | 24.06 | 24.73 |
| 01-May-24 | 31-May-24 | 25.40 | 25.90 | 23.68 | 24.77 | 6472 K | 2.21 | 9.35% | 25.12 | 25.90 | 23.68 | 24.94 |
| 01-Apr-24 | 30-Apr-24 | 25.68 | 25.68 | 23.53 | 25.34 | 7531 K | 2.15 | 9.14% | 25.18 | 25.68 | 23.53 | 25.06 |
| 01-Mar-24 | 31-Mar-24 | 25.30 | 25.83 | 24.43 | 25.71 | 7020 K | 1.40 | 5.73% | 25.04 | 25.83 | 24.43 | 25.32 |
| 01-Feb-24 | 29-Feb-24 | 24.84 | 25.86 | 24.44 | 25.25 | 7094 K | 1.42 | 5.81% | 24.98 | 25.86 | 24.44 | 25.10 |
| 01-Jan-24 | 31-Jan-24 | 25.27 | 26.02 | 24.53 | 24.83 | 6055 K | 1.49 | 6.06% | 24.79 | 26.02 | 24.53 | 25.16 |
| 01-Dec-23 | 31-Dec-23 | 24.01 | 27.25 | 24.01 | 25.34 | 7140 K | 3.24 | 13.49% | 24.43 | 27.25 | 24.01 | 25.15 |
| 01-Nov-23 | 30-Nov-23 | 24.92 | 26.23 | 23.81 | 24.12 | 6519 K | 2.42 | 10.16% | 24.09 | 26.23 | 23.81 | 24.77 |
| 01-Oct-23 | 31-Oct-23 | 23.59 | 25.95 | 22.61 | 25.10 | 5997 K | 3.34 | 14.77% | 23.88 | 25.95 | 22.61 | 24.31 |
| 01-Sep-23 | 30-Sep-23 | 24.06 | 25.40 | 23.51 | 23.81 | 4509 K | 1.89 | 8.04% | 23.56 | 25.40 | 23.51 | 24.20 |
| 01-Aug-23 | 31-Aug-23 | 24.13 | 25.07 | 22.61 | 23.91 | 4317 K | 2.46 | 10.88% | 23.18 | 25.07 | 22.61 | 23.93 |
| 01-Jul-23 | 31-Jul-23 | 22.96 | 24.91 | 22.96 | 24.34 | 3959 K | 1.95 | 8.49% | 22.57 | 24.91 | 22.57 | 23.79 |
| 01-Jun-23 | 30-Jun-23 | 21.56 | 24.10 | 21.37 | 23.14 | 6647 K | 2.73 | 12.77% | 22.59 | 24.10 | 21.37 | 22.54 |
| 01-May-23 | 31-May-23 | 22.48 | 22.98 | 20.76 | 21.49 | 4042 K | 2.22 | 10.69% | 23.26 | 23.26 | 20.76 | 21.93 |
| 01-Apr-23 | 30-Apr-23 | 23.41 | 23.66 | 21.50 | 22.55 | 3861 K | 2.16 | 10.05% | 23.74 | 23.74 | 21.50 | 22.78 |
| 01-Mar-23 | 31-Mar-23 | 24.00 | 24.03 | 20.92 | 23.40 | 6280 K | 3.11 | 14.86% | 24.38 | 24.38 | 20.92 | 23.09 |
| 01-Feb-23 | 28-Feb-23 | 24.69 | 25.56 | 23.09 | 24.19 | 4620 K | 2.47 | 10.70% | 24.38 | 25.56 | 23.09 | 24.38 |
| 01-Jan-23 | 31-Jan-23 | 23.80 | 25.15 | 22.66 | 24.87 | 3386 K | 2.49 | 10.99% | 24.65 | 25.15 | 22.66 | 24.12 |
| 01-Dec-22 | 31-Dec-22 | 25.72 | 26.12 | 22.14 | 23.67 | 4424 K | 3.98 | 18.00% | 24.88 | 26.12 | 22.14 | 24.41 |
| 01-Nov-22 | 30-Nov-22 | 25.34 | 26.45 | 23.27 | 25.71 | 4536 K | 3.18 | 13.67% | 24.57 | 26.45 | 23.27 | 25.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)