Technical Analysis of Swiftmerge Acquisition Corp (IVCP) with Strength & Direction

Loading ...

Birds Eye View of Swiftmerge Acquisition Corp

Birds's Eye

Technical Analysis of Swiftmerge Acquisition Corp

Daily Technical Analysis of Swiftmerge Acquisition Corp (IVCP) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
IVCP	10.84	10.85	0.092 %	178	428

About Strength

AIO Technical Analysis of Swiftmerge Acquisition Corp suggests Mild Bullish Signal

Technical Highlights of Swiftmerge Acquisition Corp

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Bullish	New High created in previous tick and still above middle band
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
ADX	Bullish	Trending upward.
FastStochastic	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Swiftmerge Acquisition Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 11.32, +DI : 44.65, -DI : 33.59	Bullish	Trending upward.
Aroon	Aroon Up : 92.86, Aroon Down : 35.71	Neutral	NA
Awesome Osc	0.0146	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : -0.0046, Signal Line : -0.0139	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	10.89	Mild Bearish	Price is trading below Indicator
Rate Of Change	0.370	Mild Bullish	Price Trending up.
Super Trend	10.88	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Swiftmerge Acquisition Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.84	10.80	10.77	Neutral	NA
Donchian	10.85	10.77	10.70	Bullish	New High created in previous tick and still above middle band
High Low MA	10.81	10.80	10.79	Strong Bullish	Positive Breakout.
MA Channel	10.86	10.80	10.75	Neutral	NA
Keltner	10.84	10.81	10.79	Neutral	NA
High Low	11.34	10.80	10.26	Neutral	NA
MA Envelope	11.89	10.80	9.72	Neutral	NA

Key Overbought / Sold Oscillators of Swiftmerge Acquisition Corp

Indicator	Value	Signal	Analysis
RSI	53.38	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 39.26	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-6.67	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	68.16	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 85.64, %D : 95.21	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	161.42	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	38.98	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.61	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 93.33, %D : 0	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI	%K : 95.21, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Swiftmerge Acquisition Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.391		Mild Bearish	Selling pressure.

Technical Stock Charts of Swiftmerge Acquisition Corp

Daily Historical Technical data Swiftmerge Acquisition Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	11.32	33.59	44.65	35.71	92.86	10.84	10.80	10.77	161.42	-0.391	-0.0046	-0.0139	38.98	10.89	60.61	53.38	0	93.33	68.16	-6.67
16_May_2024	11.10	32.26	45.54	42.86	100.00	10.84	10.80	10.77	247.06	-0.416	-0.0078	-0.0162	38.62	10.91	62.50	54.94	48.89	0	73.15	0
14_May_2024	10.64	33.51	43.44	50.00	50.00	10.83	10.80	10.77	139.78	-0.400	-0.0127	-0.0183	37.63	10.93	57.14	52.35	68.89	86.67	60.81	-13.33
13_May_2024	10.47	36.09	39.08	57.14	57.14	10.82	10.80	10.77	-65.85	-0.319	-0.0167	-0.0198	37.62	10.95	45.45	46.64	62.22	60.00	51.62	-40.00
09_May_2024	10.97	36.09	39.08	64.29	64.29	10.82	10.80	10.77	-69.58	-0.397	-0.0176	-0.0205	36.87	10.97	35.71	46.64	64.44	60.00	50.20	-40.00
08_May_2024	11.51	35.01	39.74	71.43	71.43	10.82	10.80	10.77	-15.78	-0.349	-0.0184	-0.0213	53.78	10.99	50.00	47.87	60.00	66.67	52.47	-33.33
07_May_2024	11.91	35.01	39.74	78.57	78.57	10.83	10.80	10.77	-17.74	-0.348	-0.0203	-0.0220	53.11	11.02	50.00	47.87	46.75	66.67	50.77	-33.33
03_May_2024	12.33	36.61	36.98	85.71	0	10.83	10.80	10.77	-187.79	-0.350	-0.0223	-0.0224	53.00	11.05	38.46	44.04	36.07	46.67	41.49	-53.33
02_May_2024	13.25	36.61	36.98	92.86	7.14	10.82	10.80	10.78	-226.68	-0.345	-0.0215	-0.0224	54.94	11.08	38.46	44.04	22.47	26.92	37.66	-73.08
29_Apr_2024	14.23	37.60	37.98	100.00	14.29	10.82	10.80	10.78	-196.46	-0.295	-0.0202	-0.0226	57.28	11.11	45.45	45.98	15.46	34.62	37.84	-65.38
25_Apr_2024	15.28	30.87	46.78	42.86	21.43	10.82	10.80	10.79	-52.91	0.392	-0.0203	-0.0233	56.23	11.13	50.00	46.95	7.84	5.88	27.46	-94.12
24_Apr_2024	14.88	30.87	46.78	50.00	28.57	10.82	10.80	10.79	-22.85	0.368	-0.0211	-0.0240	49.49	11.15	45.45	46.95	7.84	5.88	23.20	-94.12
23_Apr_2024	14.45	29.94	47.41	57.14	35.71	10.82	10.80	10.79	82.99	0.556	-0.0218	-0.0247	73.89	11.18	58.33	47.81	8.82	11.76	38.38	-88.24
22_Apr_2024	13.83	31.11	48.61	64.29	42.86	10.82	10.80	10.79	22.50	0.655	-0.0235	-0.0254	68.39	11.20	54.55	46.90	8.82	5.88	39.66	-94.12
18_Apr_2024	13.20	32.08	48.25	71.43	50.00	10.82	10.80	10.79	11.85	0.680	-0.0242	-0.0259	63.91	11.23	52.17	47.28	10.78	8.82	47.28	-91.18
15_Apr_2024	12.67	31.68	48.53	78.57	57.14	10.82	10.80	10.79	27.27	0.685	-0.0253	-0.0264	65.57	11.25	54.55	47.64	9.80	11.76	25.69	-88.24
12_Apr_2024	12.03	31.68	48.53	85.71	64.29	10.88	10.81	10.74	-6.88	0.658	-0.0268	-0.0267	60.98	11.28	54.55	47.64	13.73	11.76	26.32	-88.24
11_Apr_2024	11.33	32.00	49.03	92.86	71.43	10.90	10.82	10.73	-36.91	0.659	-0.0284	-0.0266	19.46	11.32	47.62	46.95	11.76	5.88	26.19	-94.12
10_Apr_2024	10.59	32.93	50.45	100.00	78.57	11.50	10.89	10.28	-33.73	0.663	-0.0289	-0.0262	21.94	11.35	68.75	48.75	11.76	23.53	27.20	-76.47
09_Apr_2024	9.79	34.16	49.54	71.43	85.71	11.50	10.89	10.28	-43.31	0.647	-0.0323	-0.0255	12.73	11.39	50.00	46.86	5.88	5.88	19.65	-94.12
08_Apr_2024	9.13	34.16	49.54	78.57	92.86	11.50	10.89	10.28	-44.85	0.648	-0.0330	-0.0238	12.80	11.42	50.00	46.86	5.88	5.88	19.74	-94.12
05_Apr_2024	8.42	34.16	49.54	85.71	100.00	11.50	10.90	10.29	-20.58	0.650	-0.0335	-0.0215	12.48	11.46	12.50	46.86	5.88	5.88	17.19	-94.12
04_Apr_2024	7.65	38.80	42.68	92.86	7.14	11.51	10.90	10.30	-48.78	0.663	-0.0336	-0.0185	11.00	11.51	16.67	46.86	4.16	5.88	37.18	-94.12
03_Apr_2024	7.88	38.80	42.68	100.00	0	11.52	10.91	10.31	-53.89	0.670	-0.0333	-0.0147	3.57	11.55	2.38	46.86	2.67	5.88	34.00	-94.12
02_Apr_2024	8.12	38.35	43.00	92.86	7.14	11.52	10.92	10.32	-53.13	0.666	-0.0324	-0.0100	3.77	11.60	49.11	46.86	0	0.709	43.53	-99.29
01_Apr_2024	8.30	38.89	43.59	100.00	14.29	11.53	10.93	10.33	-57.35	0.714	-0.0308	-0.0044	3.88	11.65	49.29	47.23	0	1.42	44.48	-98.58
28_Mar_2024	8.50	39.65	42.48	100.00	21.43	11.53	10.93	10.34	-70.43	0.720	-0.0293	0.0022	2.10	11.71	47.23	46.44	0	0	38.39	-100.00
27_Mar_2024	8.89	39.65	42.48	100.00	28.57	11.54	10.94	10.35	-71.65	0.720	-0.0249	0.0100	2.10	11.77	47.23	46.44	0.473	0	38.43	-100.00
26_Mar_2024	9.31	40.34	42.06	92.86	35.71	11.54	10.95	10.36	-78.54	0.711	-0.0190	0.0188	2.09	11.83	47.40	46.74	0.709	0.709	28.86	-99.29
25_Mar_2024	9.87	40.34	42.06	100.00	42.86	11.54	10.96	10.37	-86.84	0.714	-0.0121	0.0282	1.71	11.90	47.40	46.74	0.592	0.709	44.61	-99.29
22_Mar_2024	10.46	40.54	42.27	100.00	50.00	11.55	10.96	10.38	-90.89	0.711	-0.0032	0.0383	1.73	11.97	47.40	46.74	0	0.709	28.80	-99.29
21_Mar_2024	11.11	40.36	42.57	100.00	57.14	11.55	10.97	10.39	-85.64	0.572	0.0082	0.0487	2.58	12.01	47.48	46.86	0	0.357	51.22	-99.64
20_Mar_2024	11.76	40.89	41.81	100.00	64.29	11.55	10.98	10.40	-98.07	0.599	0.0221	0.059	0.402	12.07	47.57	46.73	0	0	51.60	-100.00
19_Mar_2024	12.58	40.89	41.81	100.00	71.43	11.55	10.99	10.42	-104.50	0.599	0.0401	0.068	0.402	12.12	46.76	46.73	0	0	50.50	-100.00
18_Mar_2024	13.46	40.89	41.81	100.00	78.57	11.55	10.99	10.42	-91.16	0.648	0.063	0.075	0.482	12.17	47.47	46.73	4.69	0	50.68	-100.00
15_Mar_2024	14.41	41.31	44.14	100.00	85.71	11.55	10.99	10.43	-37.25	0.672	0.090	0.078	4.06	12.20	50.87	49.64	0	7.41	53.43	-92.59
14_Mar_2024	15.26	42.94	45.88	100.00	92.86	11.55	10.99	10.42	-36.93	0.707	0.109	0.075	3.96	12.20	50.70	49.44	0	6.67	52.17	-93.33
13_Mar_2024	16.18	12.67	83.36	92.86	100.00	11.55	10.98	10.42	658.68	0.902	0.132	0.067	72.67	10.85	86.83	90.27	0	0	89.35	0
12_Mar_2024	11.76	52.45	31.11	100.00	42.86	11.01	10.91	10.81	-88.87	0.918	0.0318	0.050	71.06	11.00	31.25	45.49	0	0	28.20	-100.00
11_Mar_2024	10.70	52.45	31.11	100.00	50.00	11.02	10.91	10.81	-83.86	0.912	0.0406	0.055	71.27	11.00	48.84	45.49	45.14	0	35.60	-100.00
07_Mar_2024	9.56	40.52	38.91	0	57.14	11.02	10.91	10.81	51.48	0.913	0.051	0.058	71.97	10.94	63.64	64.42	68.06	66.67	45.09	-33.33
06_Mar_2024	10.14	40.52	38.91	7.14	64.29	11.01	10.91	10.80	50.47	0.913	0.054	0.060	92.49	10.93	64.71	64.42	69.07	68.75	58.03	-31.25
05_Mar_2024	10.76	38.53	40.22	0	71.43	11.01	10.90	10.80	62.84	0.703	0.057	0.062	97.04	10.91	64.71	64.42	69.68	68.75	59.68	-31.25
04_Mar_2024	11.43	38.53	40.22	0	78.57	11.00	10.90	10.79	70.01	0.704	0.059	0.063	56.39	10.90	66.67	64.42	71.76	69.70	60.27	-30.30
28_Feb_2024	12.14	38.53	40.22	0	85.71	11.00	10.89	10.79	78.75	0.704	0.061	0.064	56.54	10.88	66.67	64.42	71.86	70.59	55.38	-29.41
27_Feb_2024	12.91	38.53	40.22	7.14	92.86	10.99	10.89	10.78	89.64	0.705	0.063	0.065	47.07	10.86	61.54	64.42	0	75.00	55.17	-25.00
23_Feb_2024	13.74	39.18	40.89	0	100.00	10.98	10.88	10.78	117.79	0.706	0.065	0.065	47.64	10.84	60.53	63.44	0	70.00	61.44	-30.00
22_Feb_2024	14.63	34.59	45.15	7.14	100.00	10.99	10.88	10.76	183.42	0.708	0.067	0.065	47.60	10.82	71.43	72.69	48.04	0	70.57	0
21_Feb_2024	14.74	36.97	48.25	14.29	100.00	10.98	10.86	10.74	134.62	0.700	0.064	0.065	47.49	10.80	67.74	69.37	70.76	80.95	69.11	-19.05
20_Feb_2024	14.85	45.28	41.50	0	85.71	10.98	10.85	10.72	86.13	0.730	0.063	0.065	56.41	10.78	59.26	64.35	0	63.16	70.20	-36.84
16_Feb_2024	15.66	45.28	41.50	7.14	92.86	10.98	10.84	10.71	68.07	0.732	0.067	0.065	56.28	10.76	55.17	64.35	0	68.18	72.25	-31.82
29_Jan_2024	16.53	31.41	52.03	14.29	100.00	10.97	10.83	10.70	186.69	0.731	0.069	0.065	56.59	10.74	72.73	80.23	0	0	71.43	0
26_Jan_2024	15.90	31.41	52.03	21.43	100.00	10.95	10.82	10.69	197.99	0.729	0.065	0.064	56.70	10.71	82.35	80.23	50.76	0	70.70	0
25_Jan_2024	15.22	39.28	40.00	0	71.43	10.93	10.81	10.69	71.06	0.785	0.059	0.063	56.73	10.69	77.78	70.30	75.32	73.33	56.07	-26.67
24_Jan_2024	16.32	39.28	40.00	7.14	78.57	10.93	10.80	10.67	67.67	0.785	0.061	0.064	56.73	10.67	77.78	70.30	75.44	78.95	66.83	-21.05
22_Jan_2024	17.51	40.89	41.64	14.29	85.71	10.92	10.79	10.66	69.67	0.723	0.062	0.065	36.70	10.65	66.67	69.08	70.18	73.68	63.11	-26.32
19_Jan_2024	18.79	40.89	41.64	21.43	92.86	10.92	10.79	10.65	71.06	0.629	0.064	0.066	36.64	10.63	66.67	69.08	72.28	73.68	61.76	-26.32
18_Jan_2024	20.16	42.38	43.16	0	100.00	10.92	10.78	10.63	87.22	0.338	0.066	0.067	62.83	10.61	65.52	66.72	79.39	63.16	66.34	-36.84
17_Jan_2024	21.64	48.10	35.49	7.14	57.14	10.92	10.76	10.60	64.64	0.618	0.070	0.067	64.06	10.59	69.70	66.72	90.15	80.00	79.29	-20.00
16_Jan_2024	22.15	41.86	39.76	0	64.29	10.93	10.75	10.58	111.19	0.584	0.073	0.066	93.94	10.58	76.67	74.01	92.27	95.00	88.09	-5.00
12_Jan_2024	23.65	41.86	39.76	7.14	71.43	10.93	10.73	10.54	97.81	0.572	0.074	0.064	49.60	10.56	76.67	74.01	89.39	95.45	89.09	-4.55
09_Jan_2024	25.28	36.54	46.14	14.29	78.57	10.92	10.72	10.51	113.61	0.571	0.073	0.061	49.78	10.54	75.00	72.27	88.01	86.36	86.98	-13.64
08_Jan_2024	26.33	36.54	46.14	0	85.71	10.91	10.70	10.50	123.56	0.460	0.073	0.059	50.70	10.52	79.41	72.27	0	86.36	81.51	-13.64
05_Jan_2024	27.46	37.18	46.95	0	92.86	10.90	10.69	10.48	114.27	0.522	0.072	0.055	40.32	10.49	83.78	74.42	0	91.30	81.37	-8.70
29_Dec_2023	28.68	21.87	58.40	0	100.00	10.88	10.67	10.47	164.08	0.427	0.069	0.051	51.59	10.47	88.89	78.76	0	0	81.23	0
28_Dec_2023	27.38	21.87	58.40	0	100.00	10.85	10.66	10.47	147.89	0.426	0.062	0.0462	78.05	10.44	90.70	78.76	0	0	82.00	0
27_Dec_2023	25.99	27.69	47.32	0	100.00	10.81	10.64	10.47	96.95	0.425	0.052	0.0424	78.01	10.43	87.10	69.56	57.78	0	74.93	0
26_Dec_2023	25.97	30.17	42.59	7.14	85.71	10.80	10.63	10.46	72.40	0.501	0.050	0.0400	71.16	10.42	71.88	64.85	0	86.67	73.01	-13.33
22_Dec_2023	26.66	30.17	42.59	14.29	92.86	10.79	10.62	10.45	80.44	0.501	0.052	0.0375	71.14	10.40	71.88	64.85	0	86.67	73.01	-13.33
20_Dec_2023	27.40	24.31	46.17	21.43	100.00	10.79	10.61	10.43	124.68	0.509	0.053	0.0340	78.16	10.39	84.37	74.84	0	0	86.54	0
19_Dec_2023	27.12	24.31	46.17	28.57	100.00	10.77	10.60	10.43	131.06	0.508	0.0497	0.0292	78.16	10.37	84.37	74.84	0	0	86.55	0
18_Dec_2023	26.82	26.21	49.77	35.71	100.00	10.75	10.58	10.41	136.38	0.507	0.0448	0.0241	63.82	10.36	83.87	73.98	0	96.67	79.31	-3.33
15_Dec_2023	26.50	30.65	47.61	42.86	100.00	10.73	10.57	10.41	140.98	0.505	0.0389	0.0189	63.38	10.35	81.48	70.17	0	0	80.55	0
14_Dec_2023	26.87	30.65	47.61	50.00	100.00	10.71	10.56	10.41	147.32	0.505	0.0349	0.0139	63.32	10.34	81.48	70.17	0	0	80.55	0
13_Dec_2023	27.27	23.68	52.40	57.14	100.00	10.69	10.55	10.41	199.91	0.446	0.0293	0.0087	76.36	10.34	83.33	70.17	0	0	72.89	0
12_Dec_2023	26.47	23.68	52.40	64.29	100.00	10.66	10.54	10.42	233.88	0.446	0.0217	0.0035	76.36	10.33	83.33	70.17	0	0	72.20	0
06_Dec_2023	25.60	26.43	46.87	0	100.00	10.63	10.53	10.44	226.16	0.443	0.0117	-0.0011	76.52	10.69	85.29	64.36	54.17	0	71.39	0
05_Dec_2023	25.42	28.48	48.56	7.14	7.14	10.61	10.53	10.45	214.48	0.467	0.0049	-0.0043	74.81	10.69	59.52	59.47	70.83	83.33	59.79	-16.67
04_Dec_2023	25.37	30.68	44.58	14.29	14.29	10.60	10.53	10.45	181.14	0.102	0.0001	-0.0065	73.43	10.70	58.54	58.14	59.72	79.17	65.59	-20.83
28_Nov_2023	25.90	35.10	36.61	21.43	21.43	10.59	10.52	10.46	-29.99	-0.165	-0.0049	-0.0082	58.90	10.71	51.43	46.76	56.94	50.00	56.98	-50.00
27_Nov_2023	27.73	35.10	36.61	28.57	28.57	10.59	10.52	10.46	-80.27	-0.165	-0.0041	-0.0090	58.87	10.72	48.65	46.76	63.89	50.00	56.85	-50.00
24_Nov_2023	29.71	17.56	46.50	35.71	35.71	10.59	10.53	10.46	135.10	-0.202	-0.0030	-0.0103	65.18	10.72	54.55	56.16	65.28	70.83	72.24	-29.17
22_Nov_2023	28.52	17.56	46.50	42.86	42.86	10.59	10.52	10.46	150.48	-0.201	-0.0066	-0.0121	65.20	10.73	54.55	56.16	59.72	70.83	72.24	-29.17
21_Nov_2023	27.24	19.04	41.99	50.00	50.00	10.58	10.52	10.46	11.17	-0.241	-0.0112	-0.0135	47.00	10.74	48.28	49.10	54.17	54.17	70.47	-45.83
20_Nov_2023	26.44	19.04	41.99	57.14	57.14	10.60	10.53	10.45	-4.65	-0.241	-0.0128	-0.0140	47.80	10.75	48.28	49.10	54.17	54.17	32.69	-45.83
17_Nov_2023	25.58	19.04	41.99	64.29	64.29	10.62	10.53	10.44	-15.75	-0.297	-0.0147	-0.0143	99.35	10.76	46.67	49.10	54.17	54.17	32.20	-45.83
16_Nov_2023	24.65	19.04	41.99	71.43	71.43	10.63	10.53	10.44	-21.29	-0.298	-0.0169	-0.0142	99.87	10.77	48.39	49.10	50.00	54.17	31.06	-45.83
15_Nov_2023	23.66	19.04	41.99	78.57	78.57	10.65	10.54	10.43	-50.35	-0.298	-0.0194	-0.0136	99.87	10.77	48.39	49.10	45.83	54.17	31.09	-45.83
09_Nov_2023	22.58	19.91	39.35	85.71	85.71	10.66	10.55	10.43	-92.35	-0.633	-0.0223	-0.0121	99.83	10.78	50.00	44.46	0	41.67	26.91	-58.33
08_Nov_2023	21.80	19.91	39.35	92.86	92.86	10.67	10.55	10.43	-122.95	-0.633	-0.0227	-0.0096	99.31	10.79	36.36	44.46	0	41.67	27.47	-58.33
07_Nov_2023	20.95	22.91	45.28	100.00	100.00	10.68	10.56	10.44	-132.30	-0.666	-0.0229	-0.0063	99.29	10.80	17.65	24.78	11.11	0	13.06	-100.00
02_Nov_2023	20.04	34.50	42.90	85.71	14.29	10.67	10.57	10.47	-80.42	-0.666	-0.0125	-0.0021	99.35	10.81	27.27	40.96	13.49	16.67	21.17	-83.33
01_Nov_2023	20.74	34.50	42.90	92.86	0	10.68	10.58	10.47	-62.39	-0.665	-0.0114	0.0005	99.04	10.82	25.00	40.96	15.08	16.67	24.28	-83.33
31_Oct_2023	21.50	38.72	35.91	100.00	7.14	10.69	10.58	10.48	-111.71	-0.665	-0.0098	0.0034	99.02	10.83	21.74	38.05	19.05	7.14	26.79	-92.86
27_Oct_2023	22.87	37.04	38.07	42.86	14.29	10.69	10.59	10.49	-60.27	-0.666	-0.0065	0.0067	99.05	10.84	23.81	41.88	26.19	21.43	25.14	-78.57
25_Oct_2023	24.52	43.54	31.59	50.00	21.43	10.69	10.60	10.50	-81.73	-0.661	-0.0043	0.0100	99.02	10.85	25.00	43.93	28.57	28.57	40.00	-71.43
24_Oct_2023	25.18	43.54	31.59	57.14	28.57	10.70	10.60	10.50	-92.25	-0.660	-0.0025	0.0136	99.00	10.86	25.00	43.93	28.57	28.57	32.34	-71.43
23_Oct_2023	25.90	43.54	31.59	64.29	35.71	10.70	10.61	10.51	-72.65	-0.661	-0.0001	0.0177	99.00	10.87	25.00	43.93	30.95	28.57	32.34	-71.43
20_Oct_2023	26.67	47.73	32.71	71.43	42.86	10.70	10.61	10.52	-88.09	-0.649	0.0029	0.0221	98.95	10.88	25.00	43.93	30.95	28.57	37.26	-71.43
19_Oct_2023	27.28	51.40	29.45	78.57	50.00	10.70	10.62	10.53	-105.55	-0.0248	0.0067	0.0269	96.83	10.90	26.32	45.59	30.95	35.71	53.55	-64.29
18_Oct_2023	27.29	52.33	28.17	85.71	57.14	10.70	10.62	10.54	-139.23	-0.172	0.0105	0.0320	64.43	10.91	22.22	43.61	0	28.57	52.60	-71.43
17_Oct_2023	27.08	52.33	28.17	92.86	64.29	10.70	10.62	10.55	-162.01	-0.163	0.0162	0.0373	63.44	10.92	22.22	43.61	0	28.57	52.53	-71.43
12_Oct_2023	26.86	56.79	22.05	0	71.43	10.69	10.63	10.57	-320.07	0.497	0.0233	0.0426	41.49	10.93	0	35.53	60.00	0	46.87	-100.00
10_Oct_2023	25.53	46.67	27.22	7.14	78.57	10.66	10.63	10.61	-28.16	0.660	0.0360	0.0475	54.35	10.94	0	59.15	90.00	90.00	85.15	-10.00
09_Oct_2023	25.47	46.67	27.22	14.29	85.71	10.66	10.64	10.62	-18.20	0.655	0.0394	0.050	54.39	10.96	0	59.15	0	90.00	85.08	-10.00
06_Oct_2023	25.41	46.67	27.22	21.43	92.86	10.68	10.63	10.59	-100.80	0.690	0.0433	0.053	61.86	10.97	66.67	59.15	0	90.00	85.82	-10.00
21_Sep_2023	25.33	33.09	34.15	28.57	100.00	10.69	10.63	10.57	49.17	-0.0197	0.0476	0.056	46.86	10.98	50.00	64.91	0	0	0	0
20_Sep_2023	27.16	33.09	34.15	35.71	100.00	10.72	10.62	10.51	52.68	0.066	0.050	0.058	47.20	11.00	50.00	64.91	0	0	0	0
19_Sep_2023	29.13	33.09	34.15	42.86	100.00	10.73	10.61	10.49	56.79	0.066	0.053	0.059	53.25	11.01	50.00	64.91	0	0	0	0
18_Sep_2023	31.25	33.09	34.15	50.00	100.00	10.76	10.60	10.44	59.44	0.0378	0.056	0.061	72.65	11.02	50.00	64.91	0	0	0	0
15_Sep_2023	33.53	33.09	34.15	57.14	100.00	10.77	10.58	10.40	62.38	0.0379	0.059	0.062	80.38	11.04	77.78	64.91	0	0	93.30	0
14_Sep_2023	35.99	33.09	34.15	0	100.00	10.77	10.57	10.38	65.98	0.0374	0.061	0.063	80.95	11.05	77.78	64.91	0	0	93.53	0
13_Sep_2023	38.63	33.09	34.15	0	0	10.76	10.56	10.36	70.58	0.0366	0.064	0.063	77.06	11.07	86.21	64.91	53.71	0	93.32	0
12_Sep_2023	41.48	33.09	34.15	0	7.14	10.76	10.55	10.35	76.60	0.0364	0.066	0.063	88.09	11.08	70.42	64.91	81.16	79.31	80.56	-20.69
05_Sep_2023	44.55	33.09	34.15	0	14.29	10.75	10.54	10.33	82.54	0.0363	0.068	0.062	89.33	11.10	78.57	64.91	82.17	81.82	81.88	-18.18
01_Sep_2023	47.86	33.09	34.15	7.14	21.43	10.75	10.53	10.30	89.95	0.0364	0.069	0.061	88.65	11.11	77.00	64.91	82.35	82.35	81.70	-17.65
31_Aug_2023	51.42	33.09	34.15	14.29	28.57	10.74	10.51	10.28	50.48	0.0376	0.070	0.059	85.58	11.13	67.54	64.91	82.35	82.35	80.40	-17.65
25_Aug_2023	55.25	19.04	41.32	21.43	35.71	10.73	10.50	10.27	102.44	0.0335	0.070	0.056	85.92	11.14	67.54	64.91	78.43	82.35	77.99	-17.65
24_Aug_2023	56.66	19.04	41.32	28.57	42.86	10.71	10.48	10.26	86.21	0.0334	0.069	0.052	84.41	11.16	66.38	64.91	78.43	82.35	77.82	-17.65
23_Aug_2023	58.18	18.32	46.35	35.71	50.00	10.69	10.47	10.26	95.31	-0.0025	0.067	0.0480	84.19	11.18	69.05	62.09	78.43	70.59	76.86	-29.41
22_Aug_2023	59.32	10.74	50.65	42.86	57.14	10.67	10.46	10.25	144.08	-0.0110	0.068	0.0432	89.72	11.19	73.73	67.09	82.35	82.35	57.01	-17.65
21_Aug_2023	58.89	10.74	50.65	50.00	64.29	10.65	10.45	10.26	176.30	0.132	0.063	0.0371	89.24	11.21	73.73	67.09	82.35	82.35	61.57	-17.65
18_Aug_2023	58.42	10.74	50.65	57.14	71.43	10.62	10.44	10.27	207.06	0.135	0.056	0.0306	88.71	11.23	73.73	67.09	72.55	82.35	60.95	-17.65
17_Aug_2023	57.91	11.02	51.93	64.29	78.57	10.58	10.43	10.27	190.66	0.0042	0.0463	0.0243	84.97	11.25	73.73	67.09	62.75	82.35	56.26	-17.65
15_Aug_2023	57.37	12.71	50.87	71.43	85.71	10.53	10.41	10.29	172.92	-0.0363	0.0333	0.0188	80.56	11.27	59.57	61.30	42.16	52.94	43.81	-47.06
14_Aug_2023	57.16	12.71	50.87	78.57	92.86	10.51	10.41	10.30	152.44	-0.0364	0.0265	0.0152	80.53	11.29	64.18	61.30	0	52.94	43.37	-47.06
11_Aug_2023	56.95	13.91	55.65	85.71	100.00	10.49	10.40	10.31	190.20	-0.095	0.0173	0.0123	83.57	11.31	49.17	53.54	0	20.59	37.18	-79.41
10_Aug_2023	56.71	18.07	51.16	0	100.00	10.49	10.39	10.30	117.68	0.543	0.0166	0.0111	51.78	11.33	55.09	60.16	10.00	0	59.96	0
09_Aug_2023	57.40	20.75	43.91	7.14	71.43	10.47	10.38	10.30	-45.61	0.408	0.0089	0.0097	63.67	11.35	50.00	47.69	40.00	10.00	45.82	-90.00
08_Aug_2023	59.06	19.93	44.36	14.29	78.57	10.47	10.38	10.29	13.08	0.405	0.0125	0.0099	66.31	11.37	51.05	48.74	66.97	20.00	47.69	-80.00
04_Aug_2023	60.68	14.18	47.55	0	85.71	10.47	10.38	10.29	106.44	0.266	0.0161	0.0092	72.78	11.39	48.99	56.87	0	90.00	68.33	-10.00
03_Aug_2023	61.19	14.18	47.55	0	92.86	10.47	10.38	10.29	124.35	-0.160	0.0132	0.0075	79.89	11.41	58.95	56.87	0	90.91	49.48	-9.09
02_Aug_2023	61.73	13.41	47.97	7.14	100.00	10.46	10.37	10.28	171.65	-0.358	0.0093	0.0061	84.01	11.43	59.92	58.07	16.67	0	59.43	0
01_Aug_2023	62.15	14.49	43.78	14.29	28.57	10.45	10.36	10.28	-28.21	-0.505	0.0032	0.0053	84.12	11.45	52.91	49.15	25.00	25.00	35.66	-75.00
27_Jul_2023	63.07	14.49	43.78	21.43	35.71	10.45	10.36	10.28	-36.29	-0.503	0.0046	0.0058	84.93	11.48	52.91	49.15	25.00	25.00	35.57	-75.00
25_Jul_2023	64.05	14.49	43.78	28.57	42.86	10.45	10.36	10.28	-39.47	-0.517	0.0062	0.0061	86.76	11.50	52.91	49.15	25.00	25.00	46.90	-75.00
24_Jul_2023	65.12	14.49	43.78	35.71	50.00	10.45	10.36	10.27	-39.52	-0.532	0.0082	0.0061	83.76	11.52	50.46	49.15	45.81	25.00	46.28	-75.00
21_Jul_2023	66.26	14.49	43.78	0	57.14	10.45	10.36	10.27	-41.33	-0.544	0.0107	0.0056	91.13	11.55	53.48	49.15	41.12	25.00	39.17	-75.00
20_Jul_2023	67.49	10.49	45.83	7.14	0	10.45	10.36	10.26	69.41	-0.568	0.0137	0.0043	54.12	11.57	61.19	55.73	38.31	87.43	51.16	-12.57
19_Jul_2023	67.85	10.96	43.36	14.29	0	10.44	10.35	10.26	-33.13	-0.688	0.0099	0.0020	40.42	11.60	55.68	49.44	14.69	10.94	41.26	-89.06
18_Jul_2023	68.49	6.60	45.49	21.43	7.14	10.43	10.35	10.26	90.66	-0.694	0.0123	-0.0000	54.16	11.63	58.33	57.88	13.56	16.56	45.93	-83.44
17_Jul_2023	68.01	6.60	45.49	0	14.29	10.44	10.35	10.26	5.15	-0.701	0.0071	-0.0031	62.82	11.65	63.54	57.88	10.55	16.56	46.32	-83.44
13_Jul_2023	67.50	6.93	43.32	7.14	21.43	10.43	10.34	10.24	-34.16	-0.679	0.0003	-0.0056	56.69	11.68	54.88	50.61	11.32	7.55	33.62	-92.45
12_Jul_2023	67.12	6.93	43.32	14.29	28.57	10.45	10.34	10.23	-5.87	-0.686	-0.0003	-0.0071	58.48	11.71	54.88	50.61	10.46	7.55	30.98	-92.45
11_Jul_2023	66.71	7.24	45.27	0	35.71	10.46	10.34	10.23	14.82	-0.692	-0.0010	-0.0088	61.35	11.73	71.21	60.78	9.60	18.87	37.44	-81.13
03_Jul_2023	66.28	7.67	42.04	7.14	42.86	10.44	10.34	10.24	-57.04	-0.702	-0.0110	-0.0108	43.96	11.76	50.00	47.79	4.17	4.97	13.34	-95.03
30_Jun_2023	66.05	7.67	42.04	14.29	0	10.45	10.34	10.24	-57.89	0.0500	-0.0114	-0.0107	7.17	11.79	32.86	47.79	4.94	4.97	9.14	-95.03
29_Jun_2023	65.82	7.70	41.80	0	7.14	10.46	10.35	10.24	-65.22	0.051	-0.0117	-0.0105	9.61	11.82	59.48	47.79	9.23	2.56	7.78	-97.44
28_Jun_2023	65.58	7.70	41.80	0	14.29	10.47	10.35	10.24	-61.58	0.051	-0.0120	-0.0102	9.34	11.85	41.57	47.79	14.76	7.31	9.36	-92.69
27_Jun_2023	65.33	7.79	41.15	7.14	21.43	10.47	10.36	10.24	-75.67	0.052	-0.0122	-0.0098	9.04	10.31	47.85	47.79	18.08	17.81	11.91	-82.19
26_Jun_2023	65.11	7.85	41.50	14.29	28.57	10.48	10.36	10.24	-43.91	0.051	-0.0123	-0.0092	8.86	10.31	48.63	50.18	17.90	19.16	11.95	-80.84
23_Jun_2023	64.87	8.11	42.89	21.43	35.71	10.48	10.36	10.24	-54.30	0.061	-0.0147	-0.0084	7.87	10.31	44.57	46.72	17.09	17.27	11.32	-82.73
22_Jun_2023	64.62	8.16	44.83	28.57	42.86	10.49	10.37	10.25	49.31	-0.169	-0.0140	-0.0069	8.04	10.28	44.57	46.72	17.99	17.27	11.82	-82.73
21_Jun_2023	64.26	9.46	51.96	35.71	50.00	10.49	10.37	10.25	162.96	-0.177	-0.0130	-0.0051	50.01	10.24	44.57	45.79	17.81	16.73	13.74	-83.27
20_Jun_2023	63.88	12.67	45.59	42.86	57.14	10.49	10.38	10.26	0.645	-0.408	-0.0104	-0.0031	49.41	10.21	47.67	50.71	17.99	19.97	19.46	-80.03
16_Jun_2023	64.45	13.97	47.20	50.00	64.29	10.49	10.38	10.26	-57.89	-0.405	-0.0131	-0.0013	48.82	10.18	44.44	45.24	17.09	16.73	18.38	-83.27
15_Jun_2023	65.23	14.58	50.78	57.14	71.43	10.49	10.38	10.27	-40.42	-0.405	-0.0103	0.0017	48.93	10.14	45.00	46.03	17.09	17.27	27.10	-82.73
14_Jun_2023	65.99	15.81	51.46	64.29	78.57	10.49	10.38	10.28	-80.24	-0.403	-0.0075	0.0047	48.78	10.11	43.90	46.03	17.27	17.27	28.44	-82.73
13_Jun_2023	66.99	16.62	53.32	71.43	85.71	10.49	10.39	10.28	-100.37	-0.402	-0.0039	0.0078	48.93	10.07	44.91	45.21	19.61	16.73	28.79	-83.27
12_Jun_2023	68.10	16.55	55.80	78.57	92.86	10.49	10.39	10.29	-65.44	-0.399	0.0018	0.0107	61.83	10.04	46.34	46.53	29.31	17.81	29.22	-82.19
09_Jun_2023	69.17	14.60	59.05	85.71	100.00	10.49	10.39	10.30	656.94	-0.315	0.0071	0.0129	91.05	10.00	54.29	55.58	56.01	24.29	29.66	-75.71
08_Jun_2023	69.85	39.47	16.42	92.86	100.00	10.48	10.39	10.30	-298.89	-0.309	0.0014	0.0144	94.42	10.86	31.91	32.06	0	45.83	57.25	-54.17
07_Jun_2023	72.05	53.45	22.24	100.00	100.00	10.44	10.40	10.36	-379.69	-0.300	0.0176	0.0176	95.51	10.89	69.57	68.88	0	97.92	80.00	-2.08
06_Jun_2023	74.42	20.17	53.55	0	92.86	10.42	10.39	10.37	-116.86	0.0145	0.0126	0.0176	96.44	10.90	46.15	45.72	0	0	42.25	-100.00
05_Jun_2023	76.66	18.45	56.64	7.14	100.00	10.42	10.39	10.37	-5.20	0.0218	0.0162	0.0188	97.06	10.91	46.15	49.12	0	33.33	44.35	-66.67
01_Jun_2023	78.64	8.68	63.43	14.29	100.00	10.42	10.39	10.37	155.54	-0.0129	0.0195	0.0195	97.93	10.92	66.67	67.81	0	0	68.15	0
31_May_2023	78.85	8.68	63.43	21.43	100.00	10.42	10.39	10.36	119.12	-0.276	0.0194	0.0195	97.93	10.94	70.00	67.81	55.56	0	67.08	0
30_May_2023	79.07	9.40	68.76	28.57	78.57	10.42	10.39	10.36	104.73	-0.550	0.0189	0.0195	94.20	10.95	60.00	64.93	77.78	83.33	54.78	-16.67
26_May_2023	79.31	6.99	70.59	35.71	85.71	10.42	10.39	10.35	32.20	0.0055	0.0191	0.0196	94.25	10.96	63.64	64.93	72.22	83.33	48.52	-16.67
24_May_2023	79.11	7.16	69.85	42.86	92.86	10.42	10.38	10.35	11.65	0.0174	0.0191	0.0197	94.28	10.97	63.64	62.00	0	66.67	48.11	-33.33
23_May_2023	78.93	7.16	69.85	50.00	100.00	10.41	10.38	10.35	37.18	0.0174	0.0198	0.0199	62.54	10.99	58.33	62.00	0	66.67	47.98	-33.33
22_May_2023	78.74	7.49	73.05	0	0	10.41	10.38	10.34	54.10	0.0138	0.0204	0.0199	62.51	11.00	75.00	72.43	23.61	0	59.49	0
19_May_2023	78.54	8.00	73.48	7.14	7.14	10.41	10.37	10.34	26.12	0.0403	0.0188	0.0198	64.70	11.01	71.43	65.74	25.44	37.50	42.75	-62.50
18_May_2023	78.40	8.18	75.07	14.29	0	10.41	10.37	10.34	23.67	0.134	0.0190	0.0201	34.63	11.02	58.33	64.13	14.76	33.33	46.32	-66.67
17_May_2023	78.25	8.34	76.60	21.43	7.14	10.41	10.37	10.33	30.29	0.145	0.0196	0.0204	35.40	11.04	62.96	64.13	5.45	5.48	39.43	-94.52
16_May_2023	78.09	8.50	76.15	0	14.29	10.41	10.36	10.32	28.83	0.374	0.0200	0.0206	52.75	11.05	64.29	64.13	5.43	5.48	47.84	-94.52
15_May_2023	77.95	8.66	75.71	7.14	21.43	10.41	10.36	10.32	14.17	0.370	0.0202	0.0207	53.34	11.07	64.29	61.20	5.86	5.41	45.03	-94.59
12_May_2023	77.83	8.66	75.71	14.29	28.57	10.41	10.36	10.31	12.34	0.369	0.0212	0.0209	53.33	11.08	64.29	61.20	7.12	5.41	43.30	-94.59
11_May_2023	77.70	4.12	79.48	0	35.71	10.40	10.36	10.31	42.13	0.369	0.0222	0.0208	53.64	10.38	64.29	65.83	7.95	6.76	46.37	-93.24
10_May_2023	76.75	4.12	79.48	7.14	42.86	10.40	10.35	10.30	48.46	0.369	0.0222	0.0204	55.42	10.37	70.59	65.83	8.77	9.21	27.89	-90.79
08_May_2023	75.72	4.18	80.63	14.29	50.00	10.40	10.35	10.30	43.11	0.370	0.0218	0.0199	55.25	10.36	64.71	63.45	9.12	7.89	24.11	-92.11
04_May_2023	74.61	2.88	81.73	0	57.14	10.39	10.35	10.30	61.70	0.382	0.0220	0.0195	55.94	10.35	70.59	67.85	9.48	9.21	12.43	-90.79
03_May_2023	73.18	2.91	82.77	7.14	64.29	10.39	10.34	10.29	46.22	0.380	0.0209	0.0188	55.79	10.34	68.75	65.64	9.83	10.26	12.30	-89.74
02_May_2023	71.64	3.02	83.37	14.29	71.43	10.38	10.34	10.29	33.38	0.380	0.0202	0.0183	55.89	10.32	66.67	63.29	8.97	8.97	11.34	-91.03
01_May_2023	69.99	3.09	85.33	21.43	78.57	10.38	10.33	10.29	52.17	0.252	0.0201	0.0179	67.86	10.31	73.86	67.58	8.12	10.26	11.02	-89.74
28_Apr_2023	68.22	3.16	87.23	28.57	85.71	10.37	10.33	10.29	100.49	0.255	0.0186	0.0173	67.80	10.29	63.70	62.90	7.69	7.69	9.24	-92.31
27_Apr_2023	66.31	3.61	87.19	35.71	92.86	10.37	10.33	10.29	34.77	0.302	0.0184	0.0170	66.36	10.28	56.85	60.25	0	6.41	11.49	-93.59
26_Apr_2023	64.33	3.69	89.14	0	100.00	10.36	10.33	10.29	576.00	0.821	0.0190	0.0166	98.68	10.26	74.10	69.50	0	8.97	12.96	-91.03
25_Apr_2023	62.20	15.37	56.94	7.14	100.00	10.36	10.32	10.29	164.73	0.831	0.0174	0.0160	98.59	10.53	59.67	65.85	0	0	68.79	0
24_Apr_2023	62.56	15.68	56.06	14.29	100.00	10.35	10.32	10.29	158.49	0.207	0.0167	0.0157	91.26	10.54	60.75	64.53	55.56	0	70.65	0
20_Apr_2023	63.05	16.31	54.32	21.43	92.86	10.35	10.32	10.29	145.51	0.165	0.0160	0.0155	88.74	10.54	58.52	61.80	0	83.33	63.33	-16.67
19_Apr_2023	63.76	16.31	54.32	28.57	100.00	10.34	10.32	10.29	191.33	0.165	0.0159	0.0153	88.80	10.55	58.52	61.80	0	83.33	63.43	-16.67
18_Apr_2023	64.52	16.88	56.24	35.71	100.00	10.34	10.31	10.29	199.07	0.187	0.0155	0.0152	88.69	10.56	64.20	66.19	0	0	64.93	0
17_Apr_2023	65.34	18.73	55.10	42.86	100.00	10.34	10.31	10.28	98.77	0.0415	0.0139	0.0151	75.55	10.56	56.85	57.84	0	75.00	52.42	-25.00
14_Apr_2023	66.58	17.63	57.03	50.00	100.00	10.34	10.31	10.27	126.99	0.066	0.0146	0.0154	25.81	10.57	56.85	62.63	50.00	0	62.41	0
13_Apr_2023	67.64	18.23	55.58	57.14	92.86	10.34	10.31	10.27	49.79	0.0442	0.0142	0.0156	22.75	10.57	53.68	59.52	75.00	75.00	52.81	-25.00
12_Apr_2023	68.95	12.77	59.29	64.29	100.00	10.34	10.30	10.27	108.73	-0.070	0.0146	0.0160	65.25	10.58	53.68	59.52	64.17	75.00	45.81	-25.00
11_Apr_2023	69.29	13.18	59.59	71.43	78.57	10.33	10.30	10.27	92.42	-0.064	0.0149	0.0163	64.93	10.59	59.62	59.52	66.94	75.00	50.06	-25.00
10_Apr_2023	69.72	13.93	61.38	0	85.71	10.33	10.30	10.27	49.56	-0.197	0.0150	0.0167	63.68	10.59	61.35	55.68	0	42.50	49.53	-57.50
06_Apr_2023	70.23	11.70	65.18	7.14	92.86	10.33	10.30	10.27	95.24	-0.187	0.0163	0.0171	64.05	10.60	66.67	61.06	0	83.33	54.30	-16.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)