Candlestick / Heikin Ashi Chart & Patterns of Swiftmerge Acquisition Corp (IVCP)
Latest Candlestick / Heikin Ashi patterns of Swiftmerge Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
Chart patterns of Swiftmerge Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 10.87/06-Jun-24 00:00 10.72/03-Jun-24 00:00 10.77/03-May-24 00:00 10.79/28-Mar-24 00:00 10.79/27-Mar-24 00:00 10.85/12-Mar-24 00:00 10.83/18-Jan-24 00:00 10.71/26-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.72/03-Jun-24 00:00 10.77/03-May-24 00:00 10.8/11-Apr-24 00:00 10.79/28-Mar-24 00:00 10.85/12-Mar-24 00:00 10.83/18-Jan-24 00:00 10.71/26-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.72/03-Jun-24 00:00 10.77/03-May-24 00:00 10.79/28-Mar-24 00:00 10.83/18-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.72/03-Jun-24 00:00 10.77/03-May-24 00:00 10.79/28-Mar-24 00:00 10.83/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.72/03-Jun-24 00:00 10.79/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.72/03-Jun-24 00:00 10.36/09-Aug-23 00:00 10.22/08-Jun-23 00:00 9.88/13-Sep-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.9/18-Jun-24 00:00 10.9025/07-Jun-24 00:00 10.86/31-May-24 00:00 10.85/16-May-24 00:00 10.8/07-May-24 00:00 10.81/23-Apr-24 00:00 10.83/10-Apr-24 00:00 10.81/01-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.9025/07-Jun-24 00:00 10.85/16-May-24 00:00 10.81/23-Apr-24 00:00 10.83/10-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.72/03-Jun-24 00:00 10.77/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.9025/07-Jun-24 00:00 10.81/23-Apr-24 00:00 10.83/10-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.72/03-Jun-24 00:00 10.79/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.72/03-Jun-24 00:00 10.77/03-May-24 00:00 10.77/02-May-24 00:00 10.79/28-Mar-24 00:00 10.8/18-Mar-24 00:00 10.83/18-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.9025/07-Jun-24 00:00 10.83/10-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :10.9025/07-Jun-24 00:00 12.2/13-Mar-24 00:00 , Bottom Points : 10.72/03-Jun-24 00:00 10.77/03-May-24 00:00 10.79/28-Mar-24 00:00 10.83/18-Jan-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :10.9025/07-Jun-24 00:00 12.2/13-Mar-24 00:00 , Bottom Points : 10.72/03-Jun-24 00:00 10.36/09-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.9025/07-Jun-24 00:00 10.83/10-Apr-24 00:00 10.81/01-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :10.9/18-Jun-24 00:00 10.9025/07-Jun-24 00:00 10.86/31-May-24 00:00 , Bottom Points : 10.88/11-Jun-24 00:00 10.72/03-Jun-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.9025/07-Jun-24 00:00 10.83/10-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.9025/07-Jun-24 00:00 10.81/12-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.9025/07-Jun-24 00:00 10.97/29-Jan-24 00:00 10.87/29-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.97/29-Jan-24 00:00 10.64/25-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.77/03-May-24 00:00 10.79/28-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.9025/07-Jun-24 00:00 10.97/29-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.9025/07-Jun-24 00:00 10.95/15-Mar-24 00:00 10.97/29-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.77/03-May-24 00:00 10.79/28-Mar-24 00:00 10.85/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.77/03-May-24 00:00 10.79/28-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.97/29-Jan-24 00:00 10.64/15-Sep-23 00:00 , Bottom Points : 10.77/03-May-24 00:00 10.5/09-Nov-23 00:00 0.0/12-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.97/29-Jan-24 00:00 10.64/21-Sep-23 00:00 , Bottom Points : 10.77/03-May-24 00:00 10.5/09-Nov-23 00:00 0.0/12-May-22 00:00 |
Historical Candlestick Chart Pattern of Swiftmerge Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 18_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 18_Jun_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 18_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 18_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 07_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 14_Jun_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_Jun_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Jun_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Jun_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_Jun_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 07_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_Jun_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 25_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 05_Jun_2024 | ||
| Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 21_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Jun_2024 | ||
| Doji | Monthly | Consolidation Patterns | 21_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Swiftmerge Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of Swiftmerge Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Swiftmerge Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Jun-24 | 10.90 | 10.90 | 10.90 | 10.90 | 3095 | 0 | 0% | 10.90 | 10.90 | 10.90 | |
| 17-Jun-24 | 10.90 | 10.90 | 10.90 | 10.90 | 3 | 0 | 0% | 10.89 | 10.89 | 10.90 | |
| 14-Jun-24 | 10.90 | 10.90 | 10.90 | 10.90 | 2725 | 0 | 0% | 10.89 | 10.89 | 10.90 | |
| 13-Jun-24 | 10.89 | 10.89 | 10.89 | 10.89 | 4756 | 0 | 0% | 10.89 | 10.89 | 10.89 | |
| 12-Jun-24 | 10.89 | 10.89 | 10.89 | 10.89 | 5830 | 0 | 0% | 10.88 | 10.88 | 10.89 | |
| 11-Jun-24 | 10.88 | 10.88 | 10.88 | 10.88 | 49 | 0 | 0% | 10.89 | 10.89 | 10.88 | |
| 10-Jun-24 | 10.91 | 10.91 | 10.88 | 10.88 | 3515 | 0.0300 | 0.276% | 10.88 | 10.91 | 10.88 | 10.90 |
| 07-Jun-24 | 10.90 | 10.90 | 10.90 | 10.90 | 211 | 0 | 0% | 10.86 | 10.86 | 10.90 | |
| 06-Jun-24 | 10.87 | 10.87 | 10.87 | 10.87 | 100 | 0 | 0% | 10.85 | 10.85 | 10.87 | |
| 05-Jun-24 | 10.87 | 10.87 | 10.87 | 10.87 | 13 | 0 | 0% | 10.82 | 10.82 | 10.87 | |
| 04-Jun-24 | 10.77 | 10.88 | 10.77 | 10.87 | 144 K | 0.110 | 1.02% | 10.82 | 10.88 | 10.77 | 10.82 |
| 03-Jun-24 | 10.86 | 10.86 | 10.72 | 10.72 | 2833 | 0.140 | 1.31% | 10.86 | 10.86 | 10.72 | 10.79 |
| 31-May-24 | 10.86 | 10.86 | 10.86 | 10.86 | 1000 | 0 | 0% | 10.86 | 10.86 | 10.86 | |
| 30-May-24 | 10.86 | 10.86 | 10.86 | 10.86 | 46424 | 0 | 0% | 10.85 | 10.85 | 10.86 | |
| 29-May-24 | 10.86 | 10.87 | 10.85 | 10.86 | 46424 | 0.0200 | 0.184% | 10.84 | 10.87 | 10.84 | 10.86 |
| 23-May-24 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 0 | 0% | 10.84 | 10.84 | 10.85 | |
| 22-May-24 | 10.84 | 10.85 | 10.84 | 10.85 | 10945 | 0.0100 | 0.092% | 10.83 | 10.85 | 10.83 | 10.85 |
| 20-May-24 | 10.83 | 10.83 | 10.83 | 10.83 | 328 | 0 | 0% | 10.84 | 10.84 | 10.83 | |
| 17-May-24 | 10.84 | 10.84 | 10.84 | 10.84 | 178 | 0 | 0% | 10.83 | 10.83 | 10.84 | |
| 16-May-24 | 10.85 | 10.85 | 10.85 | 10.85 | 1754 | 0 | 0% | 10.81 | 10.81 | 10.85 |
Weekly OHLCV & Heikin Ashi values of Swiftmerge Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 10.90 | 10.90 | 10.90 | 10.90 | 3098 | 0 | 0% | 10.87 | 10.87 | 10.90 | |
| 10-Jun-24 | 14-Jun-24 | 10.91 | 10.91 | 10.88 | 10.90 | 16875 | 0.0300 | 0.276% | 10.84 | 10.91 | 10.84 | 10.90 |
| 03-Jun-24 | 07-Jun-24 | 10.86 | 10.90 | 10.72 | 10.90 | 147 K | 0.182 | 1.70% | 10.84 | 10.90 | 10.72 | 10.85 |
| 27-May-24 | 31-May-24 | 10.86 | 10.87 | 10.85 | 10.86 | 93848 | 0.0200 | 0.184% | 10.82 | 10.87 | 10.82 | 10.86 |
| 20-May-24 | 24-May-24 | 10.83 | 10.85 | 10.83 | 10.85 | 11274 | 0.0200 | 0.185% | 10.81 | 10.85 | 10.81 | 10.84 |
| 13-May-24 | 17-May-24 | 10.79 | 10.85 | 10.79 | 10.84 | 2137 | 0.060 | 0.556% | 10.80 | 10.85 | 10.79 | 10.82 |
| 06-May-24 | 10-May-24 | 10.80 | 10.80 | 10.79 | 10.79 | 380 | 0.0100 | 0.093% | 10.80 | 10.80 | 10.79 | 10.79 |
| 29-Apr-24 | 03-May-24 | 10.85 | 10.85 | 10.70 | 10.77 | 7717 | 0.150 | 1.40% | 10.81 | 10.85 | 10.70 | 10.79 |
| 22-Apr-24 | 26-Apr-24 | 10.80 | 10.83 | 10.80 | 10.80 | 103 K | 0.0300 | 0.278% | 10.82 | 10.83 | 10.80 | 10.81 |
| 15-Apr-24 | 19-Apr-24 | 10.81 | 10.81 | 10.80 | 10.80 | 1329 | 0.0050 | 0.0463% | 10.83 | 10.83 | 10.80 | 10.81 |
| 08-Apr-24 | 12-Apr-24 | 10.80 | 10.83 | 10.79 | 10.81 | 46507 | 0.0400 | 0.371% | 10.86 | 10.86 | 10.79 | 10.81 |
| 01-Apr-24 | 05-Apr-24 | 10.82 | 10.96 | 10.79 | 10.80 | 65440 | 0.170 | 1.58% | 10.88 | 10.96 | 10.79 | 10.84 |
| 25-Mar-24 | 29-Mar-24 | 10.79 | 10.82 | 10.79 | 10.79 | 12578 | 0.0300 | 0.278% | 10.95 | 10.95 | 10.79 | 10.80 |
| 18-Mar-24 | 22-Mar-24 | 10.85 | 10.88 | 10.79 | 10.80 | 286 K | 0.090 | 0.834% | 11.08 | 11.08 | 10.79 | 10.83 |
| 11-Mar-24 | 15-Mar-24 | 10.85 | 12.20 | 10.85 | 10.95 | 503 K | 1.35 | 12.44% | 10.94 | 12.20 | 10.85 | 11.21 |
| 04-Mar-24 | 08-Mar-24 | 10.95 | 10.95 | 10.94 | 10.95 | 4906 | 0.0150 | 0.137% | 10.93 | 10.95 | 10.93 | 10.95 |
| 26-Feb-24 | 01-Mar-24 | 10.95 | 10.95 | 10.95 | 10.95 | 1087 | 0 | 0% | 10.91 | 10.91 | 10.95 | |
| 19-Feb-24 | 23-Feb-24 | 10.90 | 11.00 | 10.88 | 10.94 | 19880 | 0.125 | 1.15% | 10.90 | 11.00 | 10.88 | 10.93 |
| 12-Feb-24 | 16-Feb-24 | 10.85 | 10.90 | 10.85 | 10.90 | 1303 | 0.050 | 0.461% | 10.92 | 10.92 | 10.85 | 10.88 |
| 29-Jan-24 | 02-Feb-24 | 10.97 | 10.97 | 10.97 | 10.97 | 107 | 0 | 0% | 10.87 | 10.87 | 10.97 |
Monthly OHLCV & Heikin Ashi values of Swiftmerge Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 10.86 | 10.91 | 10.72 | 10.90 | 167 K | 0.190 | 1.77% | 10.86 | 10.91 | 10.72 | 10.85 |
| 01-May-24 | 31-May-24 | 10.77 | 10.87 | 10.77 | 10.86 | 107 K | 0.100 | 0.929% | 10.91 | 10.91 | 10.77 | 10.82 |
| 01-Apr-24 | 30-Apr-24 | 10.82 | 10.96 | 10.70 | 10.79 | 223 K | 0.260 | 2.43% | 11.01 | 11.01 | 10.70 | 10.82 |
| 01-Mar-24 | 31-Mar-24 | 10.95 | 12.20 | 10.79 | 10.79 | 807 K | 1.41 | 13.07% | 10.83 | 12.20 | 10.79 | 11.18 |
| 01-Feb-24 | 29-Feb-24 | 10.85 | 11.00 | 10.85 | 10.95 | 22270 | 0.150 | 1.38% | 10.75 | 11.00 | 10.75 | 10.91 |
| 01-Jan-24 | 31-Jan-24 | 10.75 | 10.97 | 10.75 | 10.97 | 245 K | 0.220 | 2.05% | 10.64 | 10.97 | 10.64 | 10.86 |
| 01-Dec-23 | 31-Dec-23 | 10.58 | 10.87 | 10.58 | 10.87 | 320 K | 0.290 | 2.74% | 10.55 | 10.87 | 10.55 | 10.72 |
| 01-Nov-23 | 30-Nov-23 | 10.57 | 10.64 | 10.40 | 10.52 | 322 K | 0.240 | 2.31% | 10.56 | 10.64 | 10.40 | 10.53 |
| 01-Oct-23 | 31-Oct-23 | 10.62 | 10.62 | 10.50 | 10.51 | 315 K | 0.120 | 1.14% | 10.56 | 10.62 | 10.50 | 10.56 |
| 01-Sep-23 | 30-Sep-23 | 10.64 | 10.64 | 10.64 | 10.64 | 3106 | 0 | 0% | 10.48 | 10.48 | 10.64 | |
| 01-Aug-23 | 31-Aug-23 | 10.36 | 10.70 | 10.36 | 10.64 | 41562 | 0.340 | 3.28% | 10.44 | 10.70 | 10.36 | 10.52 |
| 01-Jul-23 | 31-Jul-23 | 10.33 | 10.45 | 10.33 | 10.36 | 11705 | 0.120 | 1.16% | 10.52 | 10.52 | 10.33 | 10.37 |
| 01-Jun-23 | 30-Jun-23 | 10.42 | 11.85 | 10.00 | 10.33 | 625 K | 1.85 | 18.52% | 10.39 | 11.85 | 10.00 | 10.65 |
| 01-May-23 | 31-May-23 | 10.36 | 10.42 | 10.36 | 10.42 | 1967 K | 0.060 | 0.579% | 10.40 | 10.42 | 10.36 | 10.39 |
| 01-Apr-23 | 30-Apr-23 | 10.31 | 11.08 | 10.29 | 10.36 | 2413 K | 0.790 | 7.68% | 10.28 | 11.08 | 10.28 | 10.51 |
| 01-Mar-23 | 31-Mar-23 | 10.27 | 10.79 | 10.26 | 10.31 | 900 K | 0.530 | 5.17% | 10.16 | 10.79 | 10.16 | 10.41 |
| 01-Feb-23 | 28-Feb-23 | 10.21 | 10.27 | 10.21 | 10.27 | 4097 K | 0.060 | 0.588% | 10.07 | 10.27 | 10.07 | 10.24 |
| 01-Jan-23 | 31-Jan-23 | 10.13 | 10.21 | 9.84 | 10.21 | 1297 K | 0.375 | 3.81% | 10.05 | 10.21 | 9.84 | 10.10 |
| 01-Dec-22 | 31-Dec-22 | 10.08 | 10.15 | 10.08 | 10.13 | 165 K | 0.070 | 0.694% | 9.99 | 10.15 | 9.99 | 10.11 |
| 01-Nov-22 | 30-Nov-22 | 10.02 | 10.10 | 10.02 | 10.08 | 1282 K | 0.080 | 0.798% | 9.93 | 10.10 | 9.93 | 10.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)