Candlestick / Heikin Ashi Chart & Patterns of Investcorp India Acq Corp. (IVCA)
Latest Candlestick / Heikin Ashi patterns of Investcorp India Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Investcorp India Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.27/10-May-24 00:00 11.27/02-May-24 00:00 11.25/23-Apr-24 00:00 11.24/15-Apr-24 00:00 11.2/05-Apr-24 00:00 11.19/26-Mar-24 00:00 11.15/08-Mar-24 00:00 11.08/14-Feb-24 00:00 11.07/25-Jan-24 00:00 11.06/17-Jan-24 00:00 11.0/18-Dec-23 00:00 11.0/12-Dec-23 00:00 10.92/04-Dec-23 00:00 10.89/21-Nov-23 00:00 10.93/13-Nov-23 00:00 10.9/31-Oct-23 00:00 10.9/17-Oct-23 00:00 10.88/03-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.88/01-Dec-23 00:00 10.7/08-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.86/07-Nov-23 00:00 10.7/08-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.26/03-May-24 00:00 11.22/18-Apr-24 00:00 11.2/08-Apr-24 00:00 11.12/01-Mar-24 00:00 11.07/13-Feb-24 00:00 10.96/21-Dec-23 00:00 10.88/01-Dec-23 00:00 10.86/07-Nov-23 00:00 10.86/10-Oct-23 00:00 10.79/22-Sep-23 00:00 10.75/05-Sep-23 00:00 10.72/21-Aug-23 00:00 10.7/08-Aug-23 00:00 10.7/28-Jul-23 00:00 10.68/11-Jul-23 00:00 10.67/23-Jun-23 00:00 10.62/08-Jun-23 00:00 10.6/26-May-23 00:00 10.59/16-May-23 00:00 10.56/28-Apr-23 00:00 10.51/06-Apr-23 00:00 10.49/20-Mar-23 00:00 10.48/13-Mar-23 00:00 10.44/22-Feb-23 00:00 10.41/10-Feb-23 00:00 10.39/25-Jan-23 00:00 10.34/13-Jan-23 00:00 10.29/23-Dec-22 00:00 10.26/07-Dec-22 00:00 10.22/25-Nov-22 00:00 10.12/31-Oct-22 00:00 10.06/06-Oct-22 00:00 10.05/14-Sep-22 00:00 10.055/19-Aug-22 00:00 10.04/11-Aug-22 00:00 10.01/25-Jul-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.27/10-May-24 00:00 11.25/19-Apr-24 00:00 11.08/02-Feb-24 00:00 11.0/12-Dec-23 00:00 10.93/13-Nov-23 00:00 10.9/31-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.27/10-May-24 00:00 11.27/29-Apr-24 00:00 11.24/15-Apr-24 00:00 11.15/08-Mar-24 00:00 11.0/18-Dec-23 00:00 10.98/07-Dec-23 00:00 10.93/13-Nov-23 00:00 10.9/06-Nov-23 00:00 10.9/17-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.27/10-May-24 00:00 11.31/25-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.27/10-May-24 00:00 11.0/18-Dec-23 00:00 10.93/13-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.27/10-May-24 00:00 11.31/25-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.27/10-May-24 00:00 11.31/25-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.27/10-May-24 00:00 11.0/18-Dec-23 00:00 10.93/13-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.26/03-May-24 00:00 11.25/26-Apr-24 00:00 11.22/18-Apr-24 00:00 11.2/08-Apr-24 00:00 11.19/01-Apr-24 00:00 11.18/20-Mar-24 00:00 11.08/15-Feb-24 00:00 11.07/13-Feb-24 00:00 11.06/22-Jan-24 00:00 11.03/10-Jan-24 00:00 10.97/26-Dec-23 00:00 10.96/21-Dec-23 00:00 10.92/05-Dec-23 00:00 10.88/01-Dec-23 00:00 10.86/07-Nov-23 00:00 10.89/30-Oct-23 00:00 10.86/10-Oct-23 00:00 10.79/22-Sep-23 00:00 10.77/14-Sep-23 00:00 10.74/25-Aug-23 00:00 10.72/21-Aug-23 00:00 10.7/08-Aug-23 00:00 10.7/04-Aug-23 00:00 10.7/27-Jul-23 00:00 10.68/11-Jul-23 00:00 10.67/23-Jun-23 00:00 10.63/16-Jun-23 00:00 10.62/08-Jun-23 00:00 10.6/26-May-23 00:00 10.59/16-May-23 00:00 10.58/08-May-23 00:00 10.56/28-Apr-23 00:00 10.56/27-Apr-23 00:00 10.52/13-Apr-23 00:00 10.51/06-Apr-23 00:00 10.495/22-Mar-23 00:00 10.49/20-Mar-23 00:00 10.48/13-Mar-23 00:00 10.43/15-Feb-23 00:00 10.41/10-Feb-23 00:00 10.4/31-Jan-23 00:00 10.37/20-Jan-23 00:00 10.34/13-Jan-23 00:00 10.3/28-Dec-22 00:00 10.28/15-Dec-22 00:00 10.26/07-Dec-22 00:00 10.22/25-Nov-22 00:00 10.19/15-Nov-22 00:00 10.17/07-Nov-22 00:00 10.12/31-Oct-22 00:00 10.06/06-Oct-22 00:00 10.06/05-Oct-22 00:00 10.05/14-Sep-22 00:00 10.055/19-Aug-22 00:00 10.04/11-Aug-22 00:00 10.02/27-Jul-22 00:00 10.01/25-Jul-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.07/13-Feb-24 00:00 10.96/21-Dec-23 00:00 10.88/01-Dec-23 00:00 10.88/27-Nov-23 00:00 10.86/07-Nov-23 00:00 10.8/28-Sep-23 00:00 10.72/21-Aug-23 00:00 10.7/08-Aug-23 00:00 10.7/28-Jul-23 00:00 10.68/11-Jul-23 00:00 10.63/16-Jun-23 00:00 10.6/26-May-23 00:00 10.59/16-May-23 00:00 10.56/28-Apr-23 00:00 10.51/06-Apr-23 00:00 10.49/20-Mar-23 00:00 10.48/13-Mar-23 00:00 10.4/31-Jan-23 00:00 10.34/13-Jan-23 00:00 10.29/23-Dec-22 00:00 10.12/31-Oct-22 00:00 10.06/06-Oct-22 00:00 10.05/14-Sep-22 00:00 10.055/19-Aug-22 00:00 10.01/25-Jul-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.07/13-Feb-24 00:00 10.96/21-Dec-23 00:00 10.88/01-Dec-23 00:00 10.86/07-Nov-23 00:00 10.7/08-Aug-23 00:00 10.68/11-Jul-23 00:00 10.62/08-Jun-23 00:00 10.48/13-Mar-23 00:00 10.41/10-Feb-23 00:00 10.34/13-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.14/12-Mar-24 00:00 11.07/13-Feb-24 00:00 10.96/21-Dec-23 00:00 10.88/01-Dec-23 00:00 10.86/07-Nov-23 00:00 10.86/10-Oct-23 00:00 10.72/21-Aug-23 00:00 10.7/08-Aug-23 00:00 10.68/11-Jul-23 00:00 10.62/08-Jun-23 00:00 10.59/16-May-23 00:00 10.56/28-Apr-23 00:00 10.51/06-Apr-23 00:00 10.48/13-Mar-23 00:00 10.34/13-Jan-23 00:00 10.29/23-Dec-22 00:00 10.22/25-Nov-22 00:00 10.06/06-Oct-22 00:00 10.05/14-Sep-22 00:00 10.01/25-Jul-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.88/01-Dec-23 00:00 10.88/24-Nov-23 00:00 10.78/15-Sep-23 00:00 10.7/04-Aug-23 00:00 10.63/16-Jun-23 00:00 10.6/26-May-23 00:00 |
Historical Candlestick Chart Pattern of Investcorp India Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Mar_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Investcorp India Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Investcorp India Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Investcorp India Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 11.27 | 11.27 | 11.27 | 11.27 | 29 | 0 | 0% | 11.27 | 11.27 | 11.27 | |
| 09-May-24 | 11.27 | 11.28 | 11.27 | 11.27 | 173 K | 0.0100 | 0.089% | 11.27 | 11.28 | 11.27 | 11.27 |
| 08-May-24 | 11.27 | 11.27 | 11.27 | 11.27 | 34 | 0 | 0% | 11.27 | 11.27 | 11.27 | |
| 07-May-24 | 11.27 | 11.27 | 11.27 | 11.27 | 28593 | 0.0050 | 0.0444% | 11.27 | 11.27 | 11.27 | 11.27 |
| 06-May-24 | 11.27 | 11.27 | 11.27 | 11.27 | 50240 | 0 | 0% | 11.26 | 11.26 | 11.27 | |
| 03-May-24 | 11.26 | 11.26 | 11.26 | 11.26 | 140 K | 0 | 0% | 11.27 | 11.27 | 11.26 | |
| 02-May-24 | 11.27 | 11.27 | 11.27 | 11.27 | 53 | 0 | 0% | 11.26 | 11.26 | 11.27 | |
| 01-May-24 | 11.26 | 11.27 | 11.26 | 11.27 | 94820 | 0.0100 | 0.089% | 11.26 | 11.27 | 11.26 | 11.27 |
| 30-Apr-24 | 11.26 | 11.26 | 11.26 | 11.26 | 25734 | 0 | 0% | 11.26 | 11.26 | 11.26 | |
| 29-Apr-24 | 11.27 | 11.27 | 11.27 | 11.27 | 548 | 0 | 0% | 11.25 | 11.25 | 11.27 | |
| 26-Apr-24 | 11.25 | 11.25 | 11.25 | 11.25 | 43727 | 0 | 0% | 11.25 | 11.25 | 11.25 | |
| 24-Apr-24 | 11.25 | 11.25 | 11.25 | 11.25 | 214 | 0 | 0% | 11.24 | 11.24 | 11.25 | |
| 23-Apr-24 | 11.24 | 11.25 | 11.24 | 11.25 | 97435 | 0.0100 | 0.089% | 11.24 | 11.25 | 11.24 | 11.25 |
| 22-Apr-24 | 11.24 | 11.24 | 11.24 | 11.24 | 25073 | 0 | 0% | 11.24 | 11.24 | 11.24 | |
| 19-Apr-24 | 11.24 | 11.25 | 11.24 | 11.25 | 155 K | 0.0100 | 0.089% | 11.23 | 11.25 | 11.23 | 11.25 |
| 18-Apr-24 | 11.22 | 11.22 | 11.22 | 11.22 | 198 | 0 | 0% | 11.23 | 11.23 | 11.22 | |
| 17-Apr-24 | 11.24 | 11.24 | 11.21 | 11.22 | 5320 | 0.0300 | 0.268% | 11.24 | 11.24 | 11.21 | 11.23 |
| 16-Apr-24 | 11.24 | 11.24 | 11.24 | 11.24 | 565 | 0 | 0% | 11.23 | 11.23 | 11.24 | |
| 15-Apr-24 | 11.24 | 11.24 | 11.24 | 11.24 | 123 | 0 | 0% | 11.22 | 11.22 | 11.24 | |
| 12-Apr-24 | 11.23 | 11.24 | 11.22 | 11.24 | 47736 | 0.0200 | 0.178% | 11.21 | 11.24 | 11.21 | 11.23 |
Weekly OHLCV & Heikin Ashi values of Investcorp India Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.27 | 11.28 | 11.27 | 11.27 | 252 K | 0.0150 | 0.133% | 11.25 | 11.28 | 11.25 | 11.27 |
| 29-Apr-24 | 03-May-24 | 11.27 | 11.27 | 11.26 | 11.26 | 261 K | 0.0100 | 0.089% | 11.23 | 11.27 | 11.23 | 11.26 |
| 22-Apr-24 | 26-Apr-24 | 11.24 | 11.25 | 11.24 | 11.25 | 166 K | 0.0100 | 0.089% | 11.22 | 11.25 | 11.22 | 11.25 |
| 15-Apr-24 | 19-Apr-24 | 11.24 | 11.25 | 11.21 | 11.25 | 162 K | 0.0400 | 0.357% | 11.20 | 11.25 | 11.20 | 11.24 |
| 08-Apr-24 | 12-Apr-24 | 11.20 | 11.24 | 11.20 | 11.24 | 64568 | 0.0400 | 0.357% | 11.18 | 11.24 | 11.18 | 11.22 |
| 01-Apr-24 | 05-Apr-24 | 11.19 | 11.20 | 11.19 | 11.20 | 710 | 0.0100 | 0.089% | 11.17 | 11.20 | 11.17 | 11.20 |
| 25-Mar-24 | 29-Mar-24 | 11.19 | 11.20 | 11.18 | 11.19 | 113 K | 0.0200 | 0.179% | 11.16 | 11.20 | 11.16 | 11.19 |
| 18-Mar-24 | 22-Mar-24 | 11.18 | 11.19 | 11.18 | 11.19 | 144 K | 0.0050 | 0.0447% | 11.13 | 11.19 | 11.13 | 11.18 |
| 11-Mar-24 | 15-Mar-24 | 11.15 | 11.15 | 11.14 | 11.14 | 664 | 0.0100 | 0.090% | 11.12 | 11.15 | 11.12 | 11.14 |
| 04-Mar-24 | 08-Mar-24 | 11.12 | 11.16 | 11.12 | 11.15 | 348 K | 0.0400 | 0.360% | 11.10 | 11.16 | 11.10 | 11.14 |
| 26-Feb-24 | 01-Mar-24 | 11.10 | 11.13 | 11.10 | 11.12 | 22306 | 0.0300 | 0.270% | 11.09 | 11.13 | 11.09 | 11.11 |
| 19-Feb-24 | 23-Feb-24 | 11.11 | 11.11 | 11.10 | 11.10 | 13089 | 0.0050 | 0.0450% | 11.08 | 11.11 | 11.08 | 11.10 |
| 12-Feb-24 | 16-Feb-24 | 11.08 | 11.11 | 11.06 | 11.08 | 433 K | 0.0450 | 0.407% | 11.07 | 11.11 | 11.06 | 11.08 |
| 05-Feb-24 | 09-Feb-24 | 11.08 | 11.08 | 11.08 | 11.08 | 58 | 0 | 0% | 11.06 | 11.06 | 11.08 | |
| 29-Jan-24 | 02-Feb-24 | 11.08 | 11.08 | 11.08 | 11.08 | 1366 | 0 | 0% | 11.05 | 11.05 | 11.08 | |
| 22-Jan-24 | 26-Jan-24 | 11.06 | 11.07 | 11.06 | 11.07 | 4811 | 0.0100 | 0.090% | 11.03 | 11.07 | 11.03 | 11.07 |
| 15-Jan-24 | 19-Jan-24 | 11.04 | 11.06 | 11.04 | 11.06 | 131 K | 0.0200 | 0.181% | 11.01 | 11.06 | 11.01 | 11.05 |
| 08-Jan-24 | 12-Jan-24 | 11.02 | 11.05 | 11.02 | 11.04 | 138 K | 0.0270 | 0.245% | 11.00 | 11.05 | 11.00 | 11.03 |
| 01-Jan-24 | 05-Jan-24 | 11.02 | 11.02 | 11.02 | 11.02 | 161 | 0 | 0% | 10.97 | 10.97 | 11.02 | |
| 25-Dec-23 | 29-Dec-23 | 10.97 | 11.00 | 10.97 | 10.99 | 3093 | 0.0300 | 0.273% | 10.97 | 11.00 | 10.97 | 10.98 |
Monthly OHLCV & Heikin Ashi values of Investcorp India Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.26 | 11.28 | 11.26 | 11.27 | 487 K | 0.0200 | 0.178% | 11.16 | 11.28 | 11.16 | 11.27 |
| 01-Apr-24 | 30-Apr-24 | 11.19 | 11.27 | 11.19 | 11.26 | 420 K | 0.080 | 0.715% | 11.10 | 11.27 | 11.10 | 11.23 |
| 01-Mar-24 | 31-Mar-24 | 11.12 | 11.20 | 11.12 | 11.19 | 608 K | 0.080 | 0.719% | 11.04 | 11.20 | 11.04 | 11.16 |
| 01-Feb-24 | 29-Feb-24 | 11.08 | 11.13 | 11.06 | 11.12 | 468 K | 0.065 | 0.587% | 10.97 | 11.13 | 10.97 | 11.10 |
| 01-Jan-24 | 31-Jan-24 | 11.02 | 11.07 | 11.02 | 11.07 | 275 K | 0.050 | 0.454% | 10.90 | 11.07 | 10.90 | 11.05 |
| 01-Dec-23 | 31-Dec-23 | 10.88 | 11.00 | 10.88 | 10.99 | 1061 K | 0.120 | 1.10% | 10.87 | 11.00 | 10.87 | 10.94 |
| 01-Nov-23 | 30-Nov-23 | 10.89 | 10.94 | 10.86 | 10.88 | 418 K | 0.080 | 0.737% | 10.84 | 10.94 | 10.84 | 10.89 |
| 01-Oct-23 | 31-Oct-23 | 10.81 | 10.92 | 10.81 | 10.90 | 1043 K | 0.105 | 0.971% | 10.82 | 10.92 | 10.81 | 10.86 |
| 01-Sep-23 | 30-Sep-23 | 10.75 | 11.31 | 10.75 | 10.81 | 117 K | 0.560 | 5.21% | 10.73 | 11.31 | 10.73 | 10.91 |
| 01-Aug-23 | 31-Aug-23 | 10.70 | 10.95 | 10.67 | 10.75 | 5551 K | 0.280 | 2.62% | 10.69 | 10.95 | 10.67 | 10.77 |
| 01-Jul-23 | 31-Jul-23 | 10.72 | 10.72 | 10.68 | 10.71 | 2096 K | 0.0400 | 0.375% | 10.67 | 10.72 | 10.67 | 10.71 |
| 01-Jun-23 | 30-Jun-23 | 10.64 | 10.95 | 10.62 | 10.70 | 5559 K | 0.330 | 3.11% | 10.61 | 10.95 | 10.61 | 10.73 |
| 01-May-23 | 31-May-23 | 10.57 | 11.11 | 10.57 | 10.65 | 426 K | 0.542 | 5.13% | 10.50 | 11.11 | 10.50 | 10.73 |
| 01-Apr-23 | 30-Apr-23 | 10.52 | 10.65 | 10.51 | 10.56 | 2867 K | 0.140 | 1.33% | 10.45 | 10.65 | 10.45 | 10.56 |
| 01-Mar-23 | 31-Mar-23 | 10.49 | 10.60 | 10.48 | 10.52 | 2604 K | 0.120 | 1.15% | 10.37 | 10.60 | 10.37 | 10.52 |
| 01-Feb-23 | 28-Feb-23 | 10.41 | 10.48 | 10.41 | 10.48 | 1340 K | 0.075 | 0.717% | 10.30 | 10.48 | 10.30 | 10.44 |
| 01-Jan-23 | 31-Jan-23 | 10.34 | 10.41 | 10.34 | 10.40 | 2383 K | 0.075 | 0.725% | 10.23 | 10.41 | 10.23 | 10.37 |
| 01-Dec-22 | 31-Dec-22 | 10.25 | 10.35 | 10.25 | 10.34 | 1347 K | 0.100 | 0.976% | 10.16 | 10.35 | 10.16 | 10.30 |
| 01-Nov-22 | 30-Nov-22 | 10.16 | 10.26 | 10.14 | 10.26 | 470 K | 0.120 | 1.18% | 10.11 | 10.26 | 10.11 | 10.21 |
| 01-Oct-22 | 31-Oct-22 | 10.06 | 10.20 | 10.06 | 10.12 | 456 K | 0.140 | 1.39% | 10.11 | 10.20 | 10.06 | 10.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)