Candlestick / Heikin Ashi Chart & Patterns of Intevac Inc (IVAC)
Latest Candlestick / Heikin Ashi patterns of Intevac Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Intevac Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :4.39/26-Apr-24 00:00 4.49/25-Jan-24 00:00 4.51/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.39/26-Apr-24 00:00 4.51/27-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.61/19-Apr-24 00:00 3.73/23-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.61/19-Apr-24 00:00 3.73/23-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.61/19-Apr-24 00:00 3.61/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.61/19-Apr-24 00:00 3.61/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.39/26-Apr-24 00:00 3.95/01-Apr-24 00:00 , Bottom Points : 4.15/10-May-24 00:00 3.61/19-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :4.39/26-Apr-24 00:00 4.35/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :4.39/26-Apr-24 00:00 4.35/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :4.39/26-Apr-24 00:00 4.35/15-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :4.39/26-Apr-24 00:00 4.33/26-Jan-24 00:00 4.35/15-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :4.39/26-Apr-24 00:00 4.35/15-Dec-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :4.39/26-Apr-24 00:00 4.35/15-Dec-23 00:00 , Bottom Points : 3.61/19-Apr-24 00:00 3.11/29-Sep-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.39/26-Apr-24 00:00 7.4/17-Feb-23 00:00 , Bottom Points : 3.11/29-Sep-23 00:00 4.36/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.4/17-Feb-23 00:00 8.14/01-Apr-21 00:00 , Bottom Points : 3.11/29-Sep-23 00:00 4.36/14-Oct-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :7.33/31-Mar-23 00:00 7.21/31-Dec-20 00:00 7.06/31-Dec-19 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :7.33/31-Mar-23 00:00 7.21/31-Dec-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :7.33/31-Mar-23 00:00 7.21/31-Dec-20 00:00 7.06/31-Dec-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :7.33/31-Mar-23 00:00 7.21/31-Dec-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :7.33/31-Mar-23 00:00 7.21/31-Dec-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :4.32/29-Dec-23 00:00 7.33/31-Mar-23 00:00 , Bottom Points : 3.84/28-Mar-24 00:00 3.11/29-Sep-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.33/31-Mar-23 00:00 13.4/31-May-17 00:00 28.78/31-Mar-06 00:00 , Bottom Points : 3.11/29-Sep-23 00:00 4.09/31-Mar-20 00:00 4.47/29-Jan-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.32/29-Dec-23 00:00 7.33/31-Mar-23 00:00 , Bottom Points : 3.11/29-Sep-23 00:00 4.47/31-Oct-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.32/29-Dec-23 00:00 7.33/31-Mar-23 00:00 , Bottom Points : 3.11/29-Sep-23 00:00 4.23/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Intevac Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Intevac Inc | |||||
Historical Heikin Ashi Chart Pattern of Intevac Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Intevac Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 4.13 | 4.16 | 4.03 | 4.15 | 65984 | 0.130 | 3.23% | 4.20 | 4.20 | 4.03 | 4.12 |
| 09-May-24 | 4.24 | 4.31 | 4.12 | 4.17 | 62539 | 0.190 | 4.61% | 4.19 | 4.31 | 4.12 | 4.21 |
| 08-May-24 | 4.13 | 4.29 | 4.02 | 4.26 | 46961 | 0.270 | 6.72% | 4.21 | 4.29 | 4.02 | 4.17 |
| 07-May-24 | 4.17 | 4.20 | 4.13 | 4.18 | 80286 | 0.070 | 1.69% | 4.24 | 4.24 | 4.13 | 4.17 |
| 06-May-24 | 4.29 | 4.32 | 4.18 | 4.21 | 38788 | 0.140 | 3.35% | 4.24 | 4.32 | 4.18 | 4.25 |
| 03-May-24 | 4.28 | 4.33 | 4.12 | 4.26 | 43257 | 0.210 | 5.10% | 4.23 | 4.33 | 4.12 | 4.25 |
| 02-May-24 | 4.28 | 4.39 | 4.07 | 4.24 | 61535 | 0.320 | 7.86% | 4.21 | 4.39 | 4.07 | 4.25 |
| 01-May-24 | 4.26 | 4.31 | 4.13 | 4.28 | 73057 | 0.180 | 4.36% | 4.18 | 4.31 | 4.13 | 4.25 |
| 30-Apr-24 | 4.20 | 4.27 | 4.12 | 4.23 | 79385 | 0.150 | 3.64% | 4.16 | 4.27 | 4.12 | 4.21 |
| 29-Apr-24 | 4.39 | 4.39 | 4.18 | 4.21 | 61366 | 0.210 | 5.02% | 4.03 | 4.39 | 4.03 | 4.29 |
| 26-Apr-24 | 4.14 | 4.42 | 4.09 | 4.39 | 177 K | 0.330 | 8.07% | 3.81 | 4.42 | 3.81 | 4.26 |
| 25-Apr-24 | 3.75 | 4.29 | 3.72 | 4.09 | 497 K | 0.565 | 15.19% | 3.65 | 4.29 | 3.65 | 3.96 |
| 24-Apr-24 | 3.64 | 3.73 | 3.59 | 3.70 | 110 K | 0.140 | 3.90% | 3.64 | 3.73 | 3.59 | 3.67 |
| 23-Apr-24 | 3.63 | 3.71 | 3.60 | 3.65 | 58649 | 0.110 | 3.06% | 3.64 | 3.71 | 3.60 | 3.65 |
| 22-Apr-24 | 3.61 | 3.65 | 3.60 | 3.64 | 57340 | 0.0500 | 1.39% | 3.65 | 3.65 | 3.60 | 3.62 |
| 19-Apr-24 | 3.66 | 3.71 | 3.58 | 3.61 | 61977 | 0.130 | 3.63% | 3.66 | 3.71 | 3.58 | 3.64 |
| 18-Apr-24 | 3.64 | 3.70 | 3.60 | 3.67 | 57466 | 0.100 | 2.78% | 3.66 | 3.70 | 3.60 | 3.65 |
| 17-Apr-24 | 3.61 | 3.68 | 3.60 | 3.63 | 56756 | 0.080 | 2.22% | 3.70 | 3.70 | 3.60 | 3.63 |
| 16-Apr-24 | 3.61 | 3.75 | 3.57 | 3.68 | 61090 | 0.180 | 5.03% | 3.74 | 3.75 | 3.57 | 3.65 |
| 15-Apr-24 | 3.76 | 3.78 | 3.59 | 3.61 | 88419 | 0.190 | 5.29% | 3.79 | 3.79 | 3.59 | 3.68 |
Weekly OHLCV & Heikin Ashi values of Intevac Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 4.29 | 4.32 | 4.02 | 4.15 | 294 K | 0.300 | 7.46% | 4.08 | 4.32 | 4.02 | 4.20 |
| 29-Apr-24 | 03-May-24 | 4.39 | 4.39 | 4.07 | 4.26 | 318 K | 0.320 | 7.86% | 3.88 | 4.39 | 3.88 | 4.28 |
| 22-Apr-24 | 26-Apr-24 | 3.61 | 4.42 | 3.59 | 4.39 | 900 K | 0.830 | 23.12% | 3.76 | 4.42 | 3.59 | 4.00 |
| 15-Apr-24 | 19-Apr-24 | 3.76 | 3.78 | 3.57 | 3.61 | 325 K | 0.210 | 5.87% | 3.83 | 3.83 | 3.57 | 3.68 |
| 08-Apr-24 | 12-Apr-24 | 3.85 | 3.95 | 3.70 | 3.78 | 365 K | 0.250 | 6.76% | 3.85 | 3.95 | 3.70 | 3.82 |
| 01-Apr-24 | 05-Apr-24 | 3.83 | 3.99 | 3.66 | 3.81 | 314 K | 0.330 | 9.02% | 3.87 | 3.99 | 3.66 | 3.82 |
| 25-Mar-24 | 29-Mar-24 | 3.90 | 3.95 | 3.76 | 3.84 | 255 K | 0.190 | 5.05% | 3.88 | 3.95 | 3.76 | 3.86 |
| 18-Mar-24 | 22-Mar-24 | 3.81 | 4.18 | 3.81 | 3.92 | 503 K | 0.370 | 9.71% | 3.83 | 4.18 | 3.81 | 3.93 |
| 11-Mar-24 | 15-Mar-24 | 3.83 | 3.88 | 3.65 | 3.80 | 415 K | 0.230 | 6.30% | 3.86 | 3.88 | 3.65 | 3.79 |
| 04-Mar-24 | 08-Mar-24 | 3.91 | 3.97 | 3.68 | 3.82 | 326 K | 0.290 | 7.88% | 3.88 | 3.97 | 3.68 | 3.85 |
| 26-Feb-24 | 01-Mar-24 | 3.70 | 4.02 | 3.70 | 3.92 | 220 K | 0.320 | 8.65% | 3.93 | 4.02 | 3.70 | 3.83 |
| 19-Feb-24 | 23-Feb-24 | 3.88 | 3.94 | 3.71 | 3.73 | 256 K | 0.228 | 6.15% | 4.04 | 4.04 | 3.71 | 3.81 |
| 12-Feb-24 | 16-Feb-24 | 4.04 | 4.13 | 3.86 | 3.99 | 378 K | 0.270 | 6.99% | 4.07 | 4.13 | 3.86 | 4.00 |
| 05-Feb-24 | 09-Feb-24 | 4.00 | 4.13 | 3.56 | 4.03 | 430 K | 0.570 | 16.01% | 4.22 | 4.22 | 3.56 | 3.93 |
| 29-Jan-24 | 02-Feb-24 | 4.31 | 4.35 | 3.96 | 4.01 | 206 K | 0.390 | 9.85% | 4.27 | 4.35 | 3.96 | 4.16 |
| 22-Jan-24 | 26-Jan-24 | 4.33 | 4.51 | 4.20 | 4.33 | 187 K | 0.310 | 7.38% | 4.21 | 4.51 | 4.20 | 4.34 |
| 15-Jan-24 | 19-Jan-24 | 4.16 | 4.33 | 4.00 | 4.29 | 197 K | 0.335 | 8.38% | 4.22 | 4.33 | 4.00 | 4.20 |
| 08-Jan-24 | 12-Jan-24 | 4.23 | 4.24 | 4.05 | 4.14 | 169 K | 0.185 | 4.56% | 4.27 | 4.27 | 4.05 | 4.17 |
| 01-Jan-24 | 05-Jan-24 | 4.30 | 4.51 | 4.12 | 4.12 | 258 K | 0.390 | 9.46% | 4.28 | 4.51 | 4.12 | 4.26 |
| 25-Dec-23 | 29-Dec-23 | 4.29 | 4.57 | 4.26 | 4.32 | 182 K | 0.310 | 7.28% | 4.19 | 4.57 | 4.19 | 4.36 |
Monthly OHLCV & Heikin Ashi values of Intevac Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.26 | 4.39 | 4.02 | 4.15 | 472 K | 0.370 | 9.20% | 3.97 | 4.39 | 3.97 | 4.21 |
| 01-Apr-24 | 30-Apr-24 | 3.83 | 4.42 | 3.57 | 4.23 | 2047 K | 0.850 | 23.80% | 3.94 | 4.42 | 3.57 | 4.01 |
| 01-Mar-24 | 31-Mar-24 | 3.97 | 4.18 | 3.65 | 3.84 | 1577 K | 0.530 | 14.52% | 3.96 | 4.18 | 3.65 | 3.91 |
| 01-Feb-24 | 29-Feb-24 | 4.08 | 4.15 | 3.56 | 3.86 | 1319 K | 0.590 | 16.57% | 4.01 | 4.15 | 3.56 | 3.91 |
| 01-Jan-24 | 31-Jan-24 | 4.30 | 4.51 | 4.00 | 4.13 | 909 K | 0.510 | 12.75% | 3.78 | 4.51 | 3.78 | 4.23 |
| 01-Dec-23 | 31-Dec-23 | 3.72 | 4.57 | 3.65 | 4.32 | 1580 K | 0.915 | 25.03% | 3.50 | 4.57 | 3.50 | 4.07 |
| 01-Nov-23 | 30-Nov-23 | 3.25 | 4.14 | 3.10 | 3.72 | 1330 K | 1.04 | 33.55% | 3.45 | 4.14 | 3.10 | 3.55 |
| 01-Oct-23 | 31-Oct-23 | 3.12 | 3.56 | 3.08 | 3.21 | 1540 K | 0.480 | 15.58% | 3.66 | 3.66 | 3.08 | 3.24 |
| 01-Sep-23 | 30-Sep-23 | 3.48 | 3.63 | 3.07 | 3.11 | 2057 K | 0.560 | 18.24% | 4.00 | 4.00 | 3.07 | 3.32 |
| 01-Aug-23 | 31-Aug-23 | 3.50 | 3.92 | 3.35 | 3.47 | 2661 K | 0.570 | 17.01% | 4.45 | 4.45 | 3.35 | 3.56 |
| 01-Jul-23 | 31-Jul-23 | 3.75 | 3.77 | 3.40 | 3.58 | 2164 K | 0.375 | 11.03% | 5.27 | 5.27 | 3.40 | 3.63 |
| 01-Jun-23 | 30-Jun-23 | 4.88 | 4.92 | 3.57 | 3.75 | 6951 K | 1.35 | 37.82% | 6.26 | 6.26 | 3.57 | 4.28 |
| 01-May-23 | 31-May-23 | 6.34 | 6.46 | 4.78 | 4.98 | 2205 K | 1.68 | 35.15% | 6.88 | 6.88 | 4.78 | 5.64 |
| 01-Apr-23 | 30-Apr-23 | 7.29 | 7.54 | 6.24 | 6.33 | 1737 K | 1.30 | 20.83% | 6.91 | 7.54 | 6.24 | 6.85 |
| 01-Mar-23 | 31-Mar-23 | 7.24 | 7.42 | 6.88 | 7.33 | 3763 K | 0.540 | 7.85% | 6.59 | 7.42 | 6.59 | 7.22 |
| 01-Feb-23 | 28-Feb-23 | 6.93 | 7.51 | 6.57 | 7.23 | 3217 K | 0.940 | 14.31% | 6.13 | 7.51 | 6.13 | 7.06 |
| 01-Jan-23 | 31-Jan-23 | 6.75 | 7.07 | 6.22 | 6.86 | 2479 K | 0.850 | 13.67% | 5.53 | 7.07 | 5.53 | 6.72 |
| 01-Dec-22 | 31-Dec-22 | 5.80 | 6.50 | 5.80 | 6.47 | 947 K | 0.700 | 12.07% | 4.93 | 6.50 | 4.93 | 6.14 |
| 01-Nov-22 | 30-Nov-22 | 4.47 | 6.10 | 4.36 | 5.74 | 1299 K | 1.74 | 39.91% | 4.68 | 6.10 | 4.36 | 5.17 |
| 01-Oct-22 | 31-Oct-22 | 4.53 | 4.72 | 4.29 | 4.47 | 366 K | 0.430 | 10.02% | 4.86 | 4.86 | 4.29 | 4.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)