Candlestick / Heikin Ashi Chart & Patterns of Inventiva Sa (IVA)
Latest Candlestick / Heikin Ashi patterns of Inventiva Sa
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Inventiva Sa
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :3.81/21-May-24 00:00 3.89/10-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.81/21-May-24 00:00 3.89/10-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.81/21-May-24 00:00 3.89/10-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.81/21-May-24 00:00 3.45/18-Apr-24 00:00 , Bottom Points : 3.465/24-May-24 00:00 3.07/30-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.67/31-May-24 00:00 3.81/21-May-24 00:00 4.36/18-Mar-24 00:00 , Bottom Points : 3.465/24-May-24 00:00 3.6523/16-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.81/21-May-24 00:00 4.36/18-Mar-24 00:00 4.6945/02-Jan-24 00:00 , Bottom Points : 3.07/30-Apr-24 00:00 3.27/21-Feb-24 00:00 4.045/14-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.81/21-May-24 00:00 4.36/18-Mar-24 00:00 4.6945/02-Jan-24 00:00 , Bottom Points : 3.07/30-Apr-24 00:00 3.27/21-Feb-24 00:00 3.64/26-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.89/10-Apr-24 00:00 4.36/18-Mar-24 00:00 4.6945/02-Jan-24 00:00 , Bottom Points : 3.07/30-Apr-24 00:00 3.27/21-Feb-24 00:00 3.64/26-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :4.56/05-Jan-24 00:00 7.05/07-Oct-22 00:00 , Bottom Points : 3.25/26-Apr-24 00:00 2.66/21-Apr-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :4.56/05-Jan-24 00:00 6.47/10-Feb-23 00:00 , Bottom Points : 3.25/26-Apr-24 00:00 2.66/21-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.78/05-Apr-24 00:00 4.2/15-Mar-24 00:00 4.56/05-Jan-24 00:00 , Bottom Points : 3.25/26-Apr-24 00:00 3.31/16-Feb-24 00:00 3.93/24-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.2/15-Mar-24 00:00 4.56/05-Jan-24 00:00 , Bottom Points : 3.25/26-Apr-24 00:00 3.31/16-Feb-24 00:00 3.69/10-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.56/05-Jan-24 00:00 4.88/16-Jun-23 00:00 , Bottom Points : 3.25/26-Apr-24 00:00 3.41/25-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.2/15-Mar-24 00:00 4.56/05-Jan-24 00:00 4.88/16-Jun-23 00:00 , Bottom Points : 3.25/26-Apr-24 00:00 3.69/10-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Inventiva Sa
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Inventiva Sa | |||||
Historical Heikin Ashi Chart Pattern of Inventiva Sa
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Inventiva Sa
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.67 | 3.67 | 3.67 | 3.67 | 458 | 0 | 0% | 3.57 | 3.57 | 3.67 | |
| 30-May-24 | 3.47 | 3.68 | 3.45 | 3.56 | 4267 | 0.230 | 6.67% | 3.59 | 3.68 | 3.45 | 3.54 |
| 29-May-24 | 3.61 | 3.76 | 3.45 | 3.66 | 11185 | 0.310 | 8.99% | 3.56 | 3.76 | 3.45 | 3.62 |
| 28-May-24 | 3.54 | 3.72 | 3.44 | 3.54 | 8531 | 0.285 | 8.30% | 3.57 | 3.72 | 3.44 | 3.56 |
| 24-May-24 | 3.43 | 3.58 | 3.42 | 3.46 | 5542 | 0.160 | 4.68% | 3.66 | 3.66 | 3.42 | 3.47 |
| 23-May-24 | 3.68 | 3.68 | 3.50 | 3.58 | 10485 | 0.180 | 5.14% | 3.71 | 3.71 | 3.50 | 3.61 |
| 22-May-24 | 3.65 | 3.72 | 3.52 | 3.72 | 12744 | 0.200 | 5.68% | 3.77 | 3.77 | 3.52 | 3.65 |
| 21-May-24 | 3.77 | 3.84 | 3.77 | 3.81 | 6189 | 0.070 | 1.86% | 3.74 | 3.84 | 3.74 | 3.80 |
| 20-May-24 | 3.88 | 3.90 | 3.69 | 3.71 | 5932 | 0.207 | 5.61% | 3.68 | 3.90 | 3.68 | 3.79 |
| 17-May-24 | 3.74 | 3.80 | 3.62 | 3.79 | 7296 | 0.180 | 4.97% | 3.63 | 3.80 | 3.62 | 3.74 |
| 16-May-24 | 3.62 | 3.69 | 3.62 | 3.65 | 1390 | 0.070 | 1.93% | 3.61 | 3.69 | 3.61 | 3.65 |
| 15-May-24 | 3.65 | 3.74 | 3.65 | 3.74 | 11311 | 0.090 | 2.47% | 3.53 | 3.74 | 3.53 | 3.70 |
| 14-May-24 | 3.61 | 3.65 | 3.58 | 3.65 | 4604 | 0.070 | 1.96% | 3.43 | 3.65 | 3.43 | 3.62 |
| 13-May-24 | 3.50 | 3.60 | 3.35 | 3.56 | 8060 | 0.250 | 7.46% | 3.36 | 3.60 | 3.35 | 3.50 |
| 10-May-24 | 3.31 | 3.38 | 3.25 | 3.38 | 7000 | 0.130 | 4.00% | 3.40 | 3.40 | 3.25 | 3.33 |
| 09-May-24 | 3.36 | 3.43 | 3.30 | 3.43 | 1937 | 0.130 | 3.94% | 3.42 | 3.43 | 3.30 | 3.38 |
| 08-May-24 | 3.41 | 3.44 | 3.41 | 3.44 | 1414 | 0.0300 | 0.880% | 3.41 | 3.44 | 3.41 | 3.42 |
| 07-May-24 | 3.55 | 3.55 | 3.38 | 3.45 | 22267 | 0.170 | 5.03% | 3.34 | 3.55 | 3.34 | 3.48 |
| 06-May-24 | 3.55 | 3.67 | 3.28 | 3.43 | 52094 | 0.386 | 11.76% | 3.21 | 3.67 | 3.21 | 3.48 |
| 03-May-24 | 3.20 | 3.34 | 3.20 | 3.30 | 15507 | 0.136 | 4.25% | 3.16 | 3.34 | 3.16 | 3.26 |
Weekly OHLCV & Heikin Ashi values of Inventiva Sa
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.54 | 3.76 | 3.44 | 3.67 | 24441 | 0.325 | 9.46% | 3.58 | 3.76 | 3.44 | 3.60 |
| 20-May-24 | 24-May-24 | 3.88 | 3.90 | 3.42 | 3.46 | 40892 | 0.480 | 14.03% | 3.50 | 3.90 | 3.42 | 3.67 |
| 13-May-24 | 17-May-24 | 3.50 | 3.80 | 3.35 | 3.79 | 32661 | 0.450 | 13.43% | 3.39 | 3.80 | 3.35 | 3.61 |
| 06-May-24 | 10-May-24 | 3.55 | 3.67 | 3.25 | 3.38 | 84712 | 0.416 | 12.79% | 3.33 | 3.67 | 3.25 | 3.46 |
| 29-Apr-24 | 03-May-24 | 3.18 | 3.34 | 3.06 | 3.30 | 34053 | 0.276 | 9.02% | 3.44 | 3.44 | 3.06 | 3.22 |
| 22-Apr-24 | 26-Apr-24 | 3.41 | 3.46 | 3.05 | 3.25 | 80669 | 0.410 | 13.44% | 3.58 | 3.58 | 3.05 | 3.29 |
| 15-Apr-24 | 19-Apr-24 | 3.57 | 3.57 | 3.12 | 3.33 | 126 K | 0.450 | 14.42% | 3.77 | 3.77 | 3.12 | 3.40 |
| 08-Apr-24 | 12-Apr-24 | 3.77 | 3.98 | 3.55 | 3.55 | 180 K | 0.430 | 12.11% | 3.82 | 3.98 | 3.55 | 3.71 |
| 01-Apr-24 | 05-Apr-24 | 3.95 | 3.95 | 3.51 | 3.78 | 122 K | 0.440 | 12.54% | 3.84 | 3.95 | 3.51 | 3.80 |
| 25-Mar-24 | 29-Mar-24 | 3.94 | 3.94 | 3.57 | 3.62 | 228 K | 0.370 | 10.36% | 3.92 | 3.94 | 3.57 | 3.77 |
| 18-Mar-24 | 22-Mar-24 | 4.21 | 4.50 | 3.33 | 3.84 | 683 K | 1.17 | 35.14% | 3.87 | 4.50 | 3.33 | 3.97 |
| 11-Mar-24 | 15-Mar-24 | 3.87 | 4.32 | 3.80 | 4.20 | 286 K | 0.520 | 13.68% | 3.68 | 4.32 | 3.68 | 4.05 |
| 04-Mar-24 | 08-Mar-24 | 3.72 | 4.00 | 3.51 | 3.87 | 198 K | 0.489 | 13.92% | 3.59 | 4.00 | 3.51 | 3.77 |
| 26-Feb-24 | 01-Mar-24 | 3.29 | 4.05 | 3.27 | 4.04 | 151 K | 0.780 | 23.86% | 3.52 | 4.05 | 3.27 | 3.66 |
| 19-Feb-24 | 23-Feb-24 | 3.38 | 3.45 | 3.21 | 3.42 | 130 K | 0.238 | 7.42% | 3.68 | 3.68 | 3.21 | 3.36 |
| 12-Feb-24 | 16-Feb-24 | 3.67 | 4.07 | 3.24 | 3.31 | 269 K | 0.830 | 25.62% | 3.78 | 4.07 | 3.24 | 3.57 |
| 05-Feb-24 | 09-Feb-24 | 3.79 | 3.79 | 3.46 | 3.50 | 41883 | 0.325 | 9.38% | 3.92 | 3.92 | 3.46 | 3.64 |
| 29-Jan-24 | 02-Feb-24 | 3.81 | 4.00 | 3.61 | 3.70 | 66274 | 0.393 | 10.91% | 4.07 | 4.07 | 3.61 | 3.78 |
| 22-Jan-24 | 26-Jan-24 | 3.82 | 4.20 | 3.80 | 3.81 | 64501 | 0.400 | 10.53% | 4.23 | 4.23 | 3.80 | 3.91 |
| 15-Jan-24 | 19-Jan-24 | 4.11 | 4.22 | 3.82 | 3.83 | 51841 | 0.400 | 10.47% | 4.46 | 4.46 | 3.82 | 4.00 |
Monthly OHLCV & Heikin Ashi values of Inventiva Sa
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.07 | 3.90 | 3.07 | 3.67 | 209 K | 0.830 | 27.04% | 3.68 | 3.90 | 3.07 | 3.43 |
| 01-Apr-24 | 30-Apr-24 | 3.95 | 3.98 | 3.05 | 3.07 | 517 K | 0.930 | 30.49% | 3.85 | 3.98 | 3.05 | 3.51 |
| 01-Mar-24 | 31-Mar-24 | 3.63 | 4.50 | 3.33 | 3.62 | 1424 K | 1.17 | 35.14% | 3.93 | 4.50 | 3.33 | 3.77 |
| 01-Feb-24 | 29-Feb-24 | 3.82 | 4.07 | 3.21 | 3.62 | 613 K | 0.860 | 26.79% | 4.17 | 4.17 | 3.21 | 3.68 |
| 01-Jan-24 | 31-Jan-24 | 4.53 | 4.75 | 3.80 | 3.80 | 277 K | 0.950 | 25.00% | 4.12 | 4.75 | 3.80 | 4.22 |
| 01-Dec-23 | 31-Dec-23 | 4.17 | 4.55 | 3.88 | 4.52 | 238 K | 0.670 | 17.27% | 3.96 | 4.55 | 3.88 | 4.28 |
| 01-Nov-23 | 30-Nov-23 | 3.68 | 4.46 | 3.57 | 4.20 | 103 K | 0.891 | 24.97% | 3.95 | 4.46 | 3.57 | 3.98 |
| 01-Oct-23 | 31-Oct-23 | 4.20 | 4.35 | 3.56 | 3.78 | 221 K | 0.790 | 22.19% | 3.92 | 4.35 | 3.56 | 3.97 |
| 01-Sep-23 | 30-Sep-23 | 3.77 | 4.59 | 3.46 | 4.20 | 356 K | 1.13 | 32.66% | 3.83 | 4.59 | 3.46 | 4.00 |
| 01-Aug-23 | 31-Aug-23 | 4.07 | 4.11 | 3.08 | 3.70 | 431 K | 1.03 | 33.41% | 3.92 | 4.11 | 3.08 | 3.74 |
| 01-Jul-23 | 31-Jul-23 | 4.02 | 4.33 | 3.50 | 4.09 | 644 K | 0.830 | 23.71% | 3.86 | 4.33 | 3.50 | 3.98 |
| 01-Jun-23 | 30-Jun-23 | 3.89 | 5.04 | 3.23 | 4.04 | 7577 K | 1.81 | 56.03% | 3.67 | 5.04 | 3.23 | 4.05 |
| 01-May-23 | 31-May-23 | 2.60 | 4.40 | 2.43 | 3.94 | 1018 K | 1.97 | 81.07% | 4.00 | 4.40 | 2.43 | 3.34 |
| 01-Apr-23 | 30-Apr-23 | 3.48 | 3.85 | 2.22 | 2.72 | 376 K | 1.63 | 73.42% | 4.92 | 4.92 | 2.22 | 3.07 |
| 01-Mar-23 | 31-Mar-23 | 5.21 | 5.44 | 3.40 | 3.64 | 302 K | 2.04 | 59.97% | 5.43 | 5.44 | 3.40 | 4.42 |
| 01-Feb-23 | 28-Feb-23 | 6.22 | 6.49 | 5.01 | 5.11 | 88194 | 1.48 | 29.54% | 5.14 | 6.49 | 5.01 | 5.71 |
| 01-Jan-23 | 31-Jan-23 | 4.79 | 6.82 | 4.70 | 6.22 | 131 K | 2.12 | 45.11% | 4.65 | 6.82 | 4.65 | 5.63 |
| 01-Dec-22 | 31-Dec-22 | 4.25 | 4.76 | 3.89 | 4.46 | 103 K | 0.870 | 22.37% | 4.97 | 4.97 | 3.89 | 4.34 |
| 01-Nov-22 | 30-Nov-22 | 4.56 | 5.44 | 3.68 | 4.17 | 262 K | 1.76 | 47.83% | 5.47 | 5.47 | 3.68 | 4.46 |
| 01-Oct-22 | 31-Oct-22 | 3.75 | 11.75 | 3.51 | 4.58 | 2906 K | 8.24 | 234.47% | 5.05 | 11.75 | 3.51 | 5.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)