Technical Analysis of Investors Title Company (ITIC) with Strength & Direction

Loading ...

Birds Eye View of Investors Title Company

Birds's Eye

Technical Analysis of Investors Title Company

Daily Technical Analysis of Investors Title Company (ITIC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ITIC	159.95	162.19	1.38 %	4289	2190

About Strength

AIO Technical Analysis of Investors Title Company suggests Neutral Signal

Technical Highlights of Investors Title Company

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AROON	Bearish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Investors Title Company

Indicator	Value	Signal	Analysis
ADX	Adx : 15.42, +DI : 23.52, -DI : 37.18	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 71.43	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.198	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.410, Signal Line : 0.537	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	163.73	Strong Bearish	Nicely trending downwards
Rate Of Change	0.370	Mild Bullish	price Trending up and has moved towards bullish region
Super Trend	156.47	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Investors Title Company

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	164.97	160.72	156.48	Neutral	NA
Donchian	164.46	159.73	155.00	Mild Bullish	Price above middle band
High Low MA	161.54	160.62	159.69	Neutral	NA
MA Channel	161.97	160.72	159.48	Neutral	NA
Keltner	163.29	160.58	157.88	Neutral	NA
High Low	168.83	160.79	152.75	Neutral	NA
MA Envelope	176.80	160.72	144.65	Neutral	NA

Key Overbought / Sold Oscillators of Investors Title Company

Indicator	Value	Signal	Analysis
RSI	49.04	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 66.35, %D : 62.28	Neutral	Wait for proper trend to emerge
Williams %R	-44.38	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.75	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 6.87, %D : 28.16	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-21.16	Neutral	Wait for proper trend to emerge
Money Flow Index	48.57	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.19	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 55.62, %D : 66.35	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 28.16, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Investors Title Company

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-428.90		Neutral	NA
Chaikin	0.362		Mild Bullish	Buying pressure.

Technical Stock Charts of Investors Title Company

Daily Historical Technical data Investors Title Company

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	15.42	37.18	23.52	71.43	0	164.97	160.72	156.48	-21.16	0.362	0.410	0.537	48.57	163.73	40.19	49.04	66.35	55.62	56.75	-44.38
10_May_2024	14.88	32.35	25.33	78.57	7.14	165.07	160.60	156.12	75.60	0.396	0.531	0.568	58.95	163.90	52.06	54.17	64.06	76.00	62.93	-24.00
09_May_2024	15.08	33.07	25.37	85.71	14.29	165.06	160.31	155.57	58.25	0.374	0.448	0.578	59.67	164.09	49.35	52.50	56.41	67.44	64.10	-32.56
08_May_2024	15.23	35.18	22.06	92.86	21.43	164.95	160.22	155.48	-25.41	0.371	0.420	0.610	62.33	164.27	56.35	48.71	56.07	48.73	63.37	-51.27
07_May_2024	14.64	37.14	23.29	100.00	28.57	164.94	160.20	155.46	-57.22	0.363	0.557	0.658	57.44	164.46	55.96	49.56	52.70	53.07	65.83	-46.93
06_May_2024	14.00	24.95	27.81	21.43	35.71	164.94	160.20	155.46	66.85	0.307	0.682	0.683	61.60	157.51	57.48	53.00	59.23	66.43	55.95	-33.57
03_May_2024	14.66	26.62	29.67	28.57	42.86	164.84	160.14	155.44	36.45	0.317	0.665	0.684	60.64	157.36	53.86	48.29	60.91	38.61	53.17	-61.39
02_May_2024	15.38	23.73	33.80	35.71	50.00	164.85	160.17	155.48	85.62	0.437	0.870	0.688	66.94	157.22	62.33	54.50	65.27	72.66	62.05	-27.34
01_May_2024	15.21	24.19	34.17	42.86	57.14	164.64	160.05	155.45	68.95	0.387	0.830	0.643	62.68	157.07	55.23	54.31	64.35	71.46	64.12	-28.54
30_Apr_2024	15.07	25.70	31.59	50.00	64.29	164.55	159.75	154.95	7.99	0.292	0.776	0.597	62.83	156.92	52.38	51.15	53.48	51.68	61.81	-48.32
29_Apr_2024	15.43	28.39	34.91	57.14	71.43	164.53	159.56	154.60	47.92	0.195	0.865	0.552	65.11	156.77	54.21	54.36	63.27	69.90	67.17	-30.10
26_Apr_2024	15.83	27.93	38.96	64.29	78.57	164.26	159.42	154.57	47.65	0.070	0.811	0.473	57.43	156.61	47.36	49.32	69.98	38.85	61.65	-61.15
25_Apr_2024	15.78	26.23	43.57	71.43	85.71	164.73	159.61	154.49	104.10	0.242	0.993	0.389	68.31	156.45	58.16	57.31	0	81.06	64.73	-18.94
24_Apr_2024	15.08	19.97	47.27	78.57	92.86	164.75	159.61	154.48	154.79	0.083	0.854	0.238	80.12	156.29	60.83	59.21	0	90.05	64.43	-9.95
23_Apr_2024	13.12	20.47	48.46	85.71	100.00	164.17	159.31	154.46	152.97	0.063	0.586	0.084	80.37	156.12	70.38	61.30	59.27	0	69.01	0
22_Apr_2024	11.00	23.36	44.88	92.86	28.57	163.33	158.89	154.45	63.63	-0.054	0.153	-0.0417	73.21	161.69	62.65	55.59	0	84.81	55.00	-15.19
19_Apr_2024	9.42	25.39	48.78	100.00	35.71	163.05	158.73	154.40	43.10	-0.098	-0.072	-0.090	65.97	161.74	56.84	56.76	0	92.99	49.50	-7.01
18_Apr_2024	7.72	30.47	38.51	100.00	0	162.71	158.59	154.48	-114.42	-0.181	-0.406	-0.095	51.43	162.10	30.59	44.43	9.95	0	27.52	-100.00
17_Apr_2024	7.42	29.05	39.30	28.57	7.14	163.10	158.89	154.68	-58.92	-0.179	-0.261	-0.0171	62.08	162.33	32.36	45.74	16.08	8.49	27.96	-91.51
16_Apr_2024	6.84	32.01	36.85	35.71	14.29	163.12	159.02	154.93	-65.70	-0.237	-0.132	0.0438	64.00	162.57	50.07	47.71	19.38	21.36	37.65	-78.64
15_Apr_2024	6.82	32.40	36.08	0	21.43	163.29	158.90	154.51	-76.25	-0.052	-0.059	0.088	69.34	162.82	52.92	47.22	30.10	18.39	36.25	-81.61
12_Apr_2024	6.94	33.29	34.32	7.14	28.57	163.30	158.88	154.46	-98.78	-0.069	0.057	0.125	63.87	163.08	47.26	45.23	41.31	18.40	43.63	-81.60
11_Apr_2024	7.35	32.11	37.43	14.29	35.71	163.40	158.82	154.24	22.70	-0.068	0.293	0.142	61.07	163.19	50.85	51.03	55.42	53.50	49.91	-46.50
10_Apr_2024	7.33	35.37	35.76	21.43	42.86	163.33	158.72	154.12	20.57	-0.072	0.300	0.104	50.47	157.68	44.61	50.79	59.84	52.02	42.62	-47.98
09_Apr_2024	7.85	33.96	36.54	28.57	50.00	163.33	158.54	153.75	50.24	-0.0355	0.316	0.055	58.10	157.21	51.12	52.23	62.37	60.74	38.24	-39.26
08_Apr_2024	8.17	33.02	37.06	35.71	57.14	163.23	158.32	153.41	90.84	-0.057	0.259	-0.0104	64.21	156.69	58.39	53.19	64.71	66.75	41.16	-33.25
05_Apr_2024	8.36	35.11	33.08	0	64.29	162.98	158.16	153.33	62.07	-0.0218	0.134	-0.078	67.17	156.12	54.45	52.22	53.24	59.63	53.60	-40.37
04_Apr_2024	8.77	35.19	32.94	7.14	71.43	162.82	158.06	153.30	55.65	-0.057	0.0306	-0.131	72.38	156.12	56.57	52.10	46.00	67.75	50.24	-32.25
03_Apr_2024	9.19	38.72	26.20	14.29	78.57	162.79	157.76	152.73	-61.56	-0.098	-0.093	-0.171	68.07	155.91	47.89	45.90	43.41	32.34	40.99	-67.66
02_Apr_2024	8.42	37.81	26.59	21.43	85.71	162.87	157.68	152.48	-8.87	-0.099	0.126	-0.191	70.91	155.27	51.57	46.78	0	37.89	41.35	-62.11
01_Apr_2024	7.72	34.20	28.13	28.57	92.86	162.87	157.64	152.41	79.78	-0.060	0.346	-0.270	74.94	154.58	55.44	50.35	0	60.00	41.75	-40.00
28_Mar_2024	7.57	27.07	31.18	35.71	100.00	162.74	157.46	152.18	197.89	-0.073	0.386	-0.424	78.80	153.84	60.13	57.77	0	0	52.85	0
27_Mar_2024	7.61	27.20	30.86	42.86	100.00	161.77	157.00	152.24	180.76	-0.086	0.0064	-0.626	75.46	153.25	58.37	57.50	29.18	0	56.23	0
26_Mar_2024	7.71	30.95	32.56	50.00	71.43	160.77	156.79	152.80	84.05	-0.137	-0.459	-0.785	76.45	152.88	56.61	49.10	47.60	52.15	47.58	-47.85
25_Mar_2024	8.11	36.04	29.64	57.14	78.57	160.98	156.87	152.75	-9.84	-0.061	-0.497	-0.866	68.71	152.50	53.00	46.25	52.65	35.41	55.86	-64.59
22_Mar_2024	7.98	31.98	32.99	64.29	85.71	161.18	157.01	152.83	34.48	-0.0401	-0.380	-0.958	71.44	152.10	53.48	49.29	0	55.26	56.35	-44.74
21_Mar_2024	8.47	29.90	33.99	71.43	92.86	161.14	156.98	152.82	81.51	-0.0407	-0.412	-1.10	77.01	151.69	56.68	51.18	0	67.27	60.80	-32.73
20_Mar_2024	8.63	32.41	36.84	78.57	100.00	160.91	156.84	152.78	156.66	-0.0360	-0.562	-1.28	77.78	151.26	65.83	56.68	0	0	68.69	0
19_Mar_2024	8.80	36.67	33.93	85.71	0	159.84	156.55	153.26	132.39	-0.118	-1.06	-1.45	68.67	151.09	51.37	52.50	28.20	0	55.65	0
18_Mar_2024	9.18	41.29	34.06	92.86	0	159.42	156.39	153.36	-22.39	-0.132	-1.40	-1.55	62.38	159.39	41.36	44.84	35.01	34.36	43.61	-65.64
15_Mar_2024	9.15	44.80	33.92	100.00	7.14	160.84	156.77	152.71	-55.48	-0.0020	-1.39	-1.59	61.03	159.74	45.98	47.92	40.20	50.24	58.51	-49.76
14_Mar_2024	8.79	42.65	38.56	57.14	14.29	161.53	156.99	152.45	-71.48	-0.141	-1.53	-1.64	49.67	160.10	45.18	44.63	31.66	20.43	47.51	-79.57
13_Mar_2024	9.08	38.66	41.24	64.29	21.43	161.96	156.78	151.60	19.65	-0.137	-1.53	-1.67	57.23	160.47	53.01	48.33	32.70	49.93	51.05	-50.07
12_Mar_2024	9.53	40.93	37.80	71.43	28.57	163.52	157.17	150.81	-49.00	-0.133	-1.73	-1.71	57.48	160.87	48.50	44.67	31.57	24.63	46.14	-75.37
11_Mar_2024	9.96	41.02	37.65	78.57	35.71	164.94	157.66	150.38	-56.31	-0.189	-1.77	-1.70	41.62	161.27	48.36	44.52	36.81	23.55	49.47	-76.45
08_Mar_2024	10.40	38.18	39.47	85.71	0	166.09	158.15	150.21	-16.90	-0.236	-1.78	-1.68	40.09	161.70	38.36	47.14	0	46.55	40.40	-53.45
07_Mar_2024	11.07	37.18	40.54	92.86	7.14	167.49	158.65	149.81	-16.51	-0.166	-1.94	-1.66	53.61	162.14	43.08	48.31	0	40.33	41.46	-59.67
05_Mar_2024	11.59	41.56	35.42	0	14.29	169.26	159.23	149.20	-85.85	-0.162	-2.20	-1.59	54.82	162.60	54.44	40.69	19.90	0	34.48	-100.00
04_Mar_2024	11.86	40.79	36.05	7.14	0	170.44	159.96	149.49	-85.24	-0.135	-2.06	-1.44	51.97	163.08	37.73	41.46	29.88	25.10	35.51	-74.90
01_Mar_2024	12.30	38.35	37.53	14.29	0	171.31	160.63	149.96	-68.91	-0.140	-1.92	-1.29	48.69	163.58	38.85	43.62	27.11	34.61	41.45	-65.39
29_Feb_2024	13.17	38.87	36.69	21.43	0	172.32	161.28	150.24	-81.98	-0.159	-1.88	-1.13	44.83	164.10	38.27	42.65	28.89	29.94	41.23	-70.06
28_Feb_2024	13.96	40.06	37.81	28.57	0	172.86	161.87	150.89	-86.76	-0.097	-1.74	-0.937	42.66	164.64	34.81	40.40	32.78	16.78	36.99	-83.22
27_Feb_2024	14.81	34.52	42.05	35.71	0	173.29	162.58	151.87	-52.19	-0.116	-1.40	-0.737	42.17	165.21	36.58	46.16	40.24	39.95	34.62	-60.05
26_Feb_2024	15.19	35.79	43.60	42.86	7.14	173.74	163.01	152.28	-53.14	-0.094	-1.40	-0.573	52.00	165.79	38.84	47.01	37.69	41.62	37.58	-58.38
23_Feb_2024	15.60	38.86	41.70	50.00	14.29	174.67	163.58	152.50	-67.43	-0.093	-1.46	-0.365	54.53	166.41	39.14	46.30	32.20	39.17	50.86	-60.83
22_Feb_2024	16.53	40.03	39.96	57.14	0	175.41	164.17	152.93	-95.23	-0.075	-1.45	-0.092	52.15	167.04	36.05	44.35	27.45	32.28	35.73	-67.72
21_Feb_2024	17.80	41.01	38.48	64.29	7.14	175.81	164.78	153.75	-128.32	-0.0269	-1.29	0.247	55.42	167.71	36.89	42.67	24.95	25.16	34.32	-74.84
20_Feb_2024	18.92	41.05	38.42	71.43	14.29	175.75	165.37	154.98	-156.87	0.064	-0.939	0.631	55.50	168.40	35.98	42.60	35.59	24.91	34.28	-75.09
16_Feb_2024	20.12	41.08	38.44	78.57	21.43	175.54	165.98	156.41	-172.96	0.069	-0.476	1.02	65.73	169.12	37.35	42.56	44.03	24.77	32.67	-75.23
15_Feb_2024	21.41	35.56	43.29	85.71	28.57	175.45	166.01	156.57	-60.27	0.087	0.124	1.40	62.15	169.87	40.30	49.32	0	57.09	35.65	-42.91
14_Feb_2024	22.30	37.42	42.65	92.86	35.71	176.65	165.47	154.29	-76.84	0.139	0.213	1.72	58.06	170.66	38.41	47.68	0	50.22	35.76	-49.78
13_Feb_2024	23.52	46.75	28.34	100.00	42.86	177.09	165.16	153.23	-205.84	0.075	0.467	2.09	55.82	171.47	19.12	32.96	0	0	18.06	-100.00
12_Feb_2024	23.44	25.69	39.55	0	50.00	176.10	165.51	154.93	-6.18	0.146	1.83	2.50	62.30	171.60	42.03	51.38	16.58	0	29.09	-100.00
09_Feb_2024	23.61	25.04	39.89	0	57.14	176.10	165.52	154.93	-0.495	0.198	2.11	2.67	68.74	164.90	41.79	52.01	39.89	8.33	33.70	-91.67
08_Feb_2024	23.66	25.14	40.05	0	64.29	176.08	165.49	154.90	18.53	0.249	2.40	2.80	76.20	164.16	64.81	51.74	67.05	41.42	35.97	-58.58
07_Feb_2024	23.73	23.05	43.65	0	71.43	176.04	165.27	154.50	45.04	0.303	2.76	2.90	81.57	163.33	73.63	54.85	81.27	69.93	44.07	-30.07
06_Feb_2024	23.17	23.05	46.67	7.14	78.57	176.06	164.77	153.48	66.64	0.356	2.99	2.94	83.96	162.41	71.84	59.48	84.83	89.80	43.69	-10.20
05_Feb_2024	22.35	24.68	47.74	14.29	85.71	175.55	164.26	152.98	59.83	0.311	2.99	2.93	77.31	161.39	64.95	57.97	83.76	84.08	40.01	-15.92
02_Feb_2024	21.62	26.21	45.92	21.43	92.86	175.21	163.70	152.19	55.86	0.333	3.06	2.91	68.58	160.26	53.07	57.08	82.94	80.61	37.98	-19.39
01_Feb_2024	21.18	26.91	47.16	28.57	100.00	174.81	163.22	151.64	79.99	0.271	3.18	2.88	75.02	159.00	54.91	59.09	85.02	86.58	44.09	-13.42
31_Jan_2024	20.71	29.70	48.03	35.71	78.57	174.15	162.68	151.20	73.42	0.305	3.17	2.80	74.19	157.98	57.37	57.02	83.37	81.64	52.48	-18.36
30_Jan_2024	20.49	31.52	47.09	42.86	85.71	173.80	162.50	151.21	78.06	0.268	3.28	2.71	75.62	156.88	62.22	58.57	0	86.83	72.70	-13.17
29_Jan_2024	20.54	32.19	48.09	50.00	92.86	173.18	162.20	151.21	84.82	0.211	3.28	2.56	72.15	155.68	58.31	57.50	0	81.64	72.99	-18.36
26_Jan_2024	20.60	27.67	51.71	57.14	100.00	172.72	161.97	151.23	137.42	0.326	3.32	2.38	81.11	154.38	64.77	62.86	0	0	75.24	0
25_Jan_2024	19.85	27.82	51.65	64.29	100.00	171.77	161.69	151.60	152.91	0.301	2.98	2.15	81.85	153.35	63.21	62.70	64.96	0	68.75	0
24_Jan_2024	19.07	28.31	51.67	71.43	100.00	170.54	161.29	152.03	156.58	0.253	2.52	1.94	78.00	152.65	62.60	61.89	0	97.51	60.33	-2.49
23_Jan_2024	18.29	29.39	49.82	78.57	92.86	169.39	160.93	152.47	127.18	0.290	1.99	1.80	70.35	152.33	54.34	60.47	0	97.38	57.77	-2.62
22_Jan_2024	17.71	31.25	52.97	85.71	100.00	168.74	160.75	152.75	116.58	0.166	1.45	1.75	68.79	152.00	56.19	61.04	0	0	58.54	0
19_Jan_2024	17.09	39.02	41.27	92.86	71.43	167.95	160.55	153.15	-86.02	0.0257	0.692	1.82	56.10	166.06	42.47	49.09	0	36.14	48.09	-63.86
18_Jan_2024	18.19	43.13	35.08	100.00	78.57	167.96	160.76	153.57	-211.88	-0.0043	0.898	2.10	52.91	166.64	32.59	42.32	4.90	0	36.81	-100.00
17_Jan_2024	18.80	39.64	37.57	100.00	85.71	167.72	160.83	153.94	-144.59	0.0103	1.64	2.41	57.11	166.88	40.04	46.18	33.65	2.43	44.81	-97.57
16_Jan_2024	20.04	36.94	40.12	71.43	0	167.96	160.74	153.51	-23.55	-0.078	2.23	2.60	57.16	155.75	43.66	49.94	60.70	12.27	43.64	-87.73
12_Jan_2024	21.27	25.91	47.56	78.57	7.14	168.07	160.63	153.20	101.83	0.112	2.65	2.69	66.02	155.29	51.49	61.45	70.23	86.24	54.65	-13.76
11_Jan_2024	20.63	26.07	47.30	85.71	14.29	167.79	160.03	152.28	76.83	0.0180	2.43	2.70	51.64	154.81	50.95	61.16	43.80	83.60	47.43	-16.40
10_Jan_2024	20.00	28.44	42.50	0	0	168.96	159.01	149.06	16.49	-0.0338	2.14	2.77	53.01	154.30	49.91	56.20	31.05	40.85	42.62	-59.15
09_Jan_2024	20.01	30.94	37.44	0	7.14	169.42	158.33	147.25	-19.23	-0.093	2.14	2.92	59.47	153.78	56.00	50.61	30.49	6.97	33.33	-93.03
08_Jan_2024	20.82	27.33	39.40	0	14.29	169.97	157.83	145.69	20.50	-0.134	2.51	3.12	62.11	153.23	60.36	54.54	43.37	45.35	33.21	-54.65
05_Jan_2024	21.03	28.68	41.34	7.14	21.43	170.62	157.04	143.45	17.11	-0.180	2.71	3.27	52.78	152.66	52.04	51.14	48.20	39.14	32.92	-60.86
04_Jan_2024	21.25	31.43	37.99	0	28.57	170.99	156.43	141.87	17.23	-0.170	3.15	3.41	55.27	152.07	57.86	52.80	63.72	45.63	39.26	-54.37
03_Jan_2024	22.16	31.53	38.10	0	35.71	170.78	156.07	141.35	30.05	-0.164	3.56	3.48	65.08	151.45	66.98	52.59	74.78	59.83	37.70	-40.17
02_Jan_2024	23.14	23.33	42.66	7.14	42.86	170.56	155.81	141.07	78.37	-0.123	4.05	3.46	66.36	150.81	71.73	62.14	82.08	85.72	54.70	-14.28
29_Dec_2023	22.66	24.07	41.68	14.29	50.00	169.64	155.33	141.03	72.67	-0.166	4.05	3.31	65.97	150.14	70.93	60.29	84.07	78.78	55.32	-21.22
28_Dec_2023	22.35	23.11	42.21	0	57.14	168.84	154.79	140.73	87.52	-0.127	4.14	3.12	70.28	149.45	74.62	61.48	84.86	81.74	56.98	-18.26
27_Dec_2023	21.82	24.03	43.90	7.14	64.29	167.91	154.35	140.78	116.59	-0.157	4.13	2.87	68.04	148.72	76.19	65.38	84.50	91.69	56.96	-8.31
26_Dec_2023	21.24	25.09	41.42	14.29	71.43	166.37	153.61	140.86	115.88	-0.170	3.84	2.56	63.34	147.96	63.67	62.89	83.76	81.15	51.85	-18.85
22_Dec_2023	20.99	25.14	41.50	21.43	78.57	165.24	153.15	141.07	152.07	-0.173	3.66	2.23	63.71	147.17	60.79	62.78	86.61	80.67	50.27	-19.33
21_Dec_2023	20.72	27.13	41.92	28.57	85.71	163.91	152.54	141.16	171.20	-0.143	3.40	1.88	60.12	146.35	62.13	66.21	84.67	89.45	59.10	-10.55
20_Dec_2023	20.66	22.01	45.36	35.71	92.86	161.83	151.82	141.80	231.94	-0.171	2.80	1.50	66.39	145.50	64.62	66.31	74.72	89.71	54.54	-10.29
19_Dec_2023	19.59	23.58	48.60	42.86	100.00	159.29	150.95	142.61	207.77	-0.164	1.99	1.17	58.05	144.61	57.85	63.39	64.83	74.86	51.95	-25.14
18_Dec_2023	18.43	29.90	39.41	50.00	85.71	157.32	150.28	143.25	80.45	-0.201	1.28	0.968	50.81	144.29	53.77	55.35	65.19	59.59	54.95	-40.41
15_Dec_2023	18.79	31.23	40.34	57.14	92.86	157.21	150.24	143.27	63.06	-0.175	1.13	0.891	46.21	143.98	50.11	55.46	68.62	60.02	54.04	-39.98
14_Dec_2023	19.26	25.70	44.30	64.29	100.00	156.90	150.08	143.26	166.42	-0.226	0.927	0.831	59.78	143.65	56.71	59.23	50.76	75.95	47.08	-24.05
13_Dec_2023	18.69	29.19	36.73	71.43	21.43	155.99	149.72	143.45	13.64	-0.0388	0.387	0.807	55.06	153.98	53.95	56.39	34.71	69.89	45.55	-30.11
12_Dec_2023	19.25	35.10	26.13	78.57	28.57	155.83	149.67	143.51	-148.78	-0.198	-0.0369	0.912	41.21	154.64	46.38	44.58	19.42	6.43	31.43	-93.57
11_Dec_2023	19.60	30.72	27.90	85.71	35.71	155.60	149.89	144.18	-86.88	-0.109	0.318	1.15	41.55	155.34	49.61	48.71	0	27.80	39.98	-72.20
08_Dec_2023	20.74	31.06	27.09	92.86	42.86	155.61	150.00	144.40	-109.91	-0.140	0.465	1.36	36.96	156.08	42.71	47.92	0	24.04	36.21	-75.96
07_Dec_2023	21.81	33.26	27.14	100.00	50.00	155.56	150.07	144.57	-199.90	-0.061	0.699	1.58	39.50	156.88	41.14	42.70	0	0	37.03	-100.00
06_Dec_2023	22.71	32.15	28.52	100.00	57.14	155.02	150.38	145.73	-120.97	0.0350	1.33	1.80	41.32	157.37	44.84	44.38	32.03	0	35.45	-100.00
05_Dec_2023	24.00	23.57	32.99	35.71	64.29	154.79	150.45	146.11	54.68	0.0499	1.97	1.92	44.74	157.50	48.32	53.10	54.57	38.95	43.10	-61.05
04_Dec_2023	24.56	24.41	35.22	42.86	71.43	155.33	150.08	144.82	85.99	0.123	2.14	1.90	57.63	151.07	55.62	56.32	54.95	57.14	48.23	-42.86
01_Dec_2023	25.06	20.01	37.26	50.00	78.57	155.01	149.92	144.84	141.21	0.157	2.14	1.85	54.86	151.07	56.08	58.21	58.16	67.62	50.33	-32.38
30_Nov_2023	24.67	21.25	36.14	57.14	85.71	154.43	149.56	144.69	69.19	0.177	1.99	1.77	55.99	150.00	54.44	54.48	48.34	40.10	45.77	-59.90
29_Nov_2023	24.57	16.35	38.39	0	92.86	154.39	149.28	144.17	157.38	0.308	2.06	1.72	60.12	150.00	56.26	59.24	58.81	66.76	44.19	-33.24
28_Nov_2023	23.37	17.65	41.45	0	100.00	153.92	148.77	143.61	118.25	0.454	1.85	1.63	62.37	148.98	55.85	54.28	59.54	38.17	41.98	-61.83
27_Nov_2023	22.07	20.72	47.44	0	100.00	154.45	148.29	142.13	135.80	0.477	1.92	1.58	70.86	147.68	65.06	59.77	69.80	71.51	55.02	-28.49
24_Nov_2023	20.75	24.35	38.21	7.14	57.14	156.39	147.20	138.02	60.57	0.517	1.68	1.49	60.73	146.96	50.11	55.25	58.66	68.94	46.69	-31.06
22_Nov_2023	20.64	24.35	38.21	14.29	64.29	157.75	146.25	134.74	62.40	0.455	1.68	1.44	62.70	146.15	54.14	55.25	50.59	68.94	55.73	-31.06
21_Nov_2023	20.52	26.00	34.03	21.43	71.43	158.37	145.31	132.25	27.70	0.424	1.65	1.39	63.61	145.22	52.16	51.07	60.02	38.10	50.28	-61.90
20_Nov_2023	21.07	24.76	34.60	0	78.57	158.39	144.75	131.11	53.66	0.389	1.89	1.32	67.69	144.17	55.19	52.04	76.80	44.72	54.12	-55.28
17_Nov_2023	21.42	16.74	38.29	0	85.71	158.12	144.28	130.44	97.10	0.368	2.11	1.18	74.86	142.98	66.10	60.10	89.47	97.25	63.20	-2.75
16_Nov_2023	20.06	17.64	34.96	7.14	92.86	157.08	143.69	130.30	79.66	0.253	1.87	0.944	80.04	141.62	71.52	57.07	90.37	88.43	66.99	-11.57
15_Nov_2023	19.07	18.15	35.97	0	100.00	156.32	143.20	130.09	87.79	0.213	1.77	0.713	83.45	140.07	71.04	55.21	92.82	82.71	66.43	-17.29
14_Nov_2023	18.00	19.75	37.68	7.14	100.00	155.70	142.78	129.87	102.45	0.223	1.76	0.448	69.54	138.72	76.47	61.43	98.38	99.96	64.72	-0.0407
13_Nov_2023	16.98	22.03	34.87	14.29	57.14	154.51	142.33	130.16	93.96	0.133	1.38	0.119	59.74	137.74	65.85	57.23	95.77	95.77	59.93	-4.23
10_Nov_2023	16.55	22.48	35.59	21.43	64.29	153.90	142.09	130.27	105.86	0.109	1.19	-0.195	58.43	136.68	63.44	58.72	97.11	99.42	62.04	-0.585
09_Nov_2023	16.09	23.33	34.56	28.57	71.43	153.15	141.82	130.49	102.06	0.067	0.855	-0.541	54.23	135.53	58.67	56.62	92.07	92.13	60.89	-7.87
08_Nov_2023	15.84	24.10	35.69	35.71	78.57	152.80	141.69	130.59	108.90	0.073	0.579	-0.890	58.07	134.27	61.34	59.57	85.13	99.78	69.00	-0.225
07_Nov_2023	15.56	26.02	33.56	42.86	85.71	152.31	141.56	130.80	71.37	0.061	0.0452	-1.26	47.80	132.91	57.95	55.18	0	84.31	71.24	-15.69
06_Nov_2023	15.79	27.91	31.92	50.00	92.86	152.51	141.62	130.73	41.45	0.068	-0.287	-1.58	41.93	131.43	50.35	51.03	0	71.31	68.88	-28.69
03_Nov_2023	16.49	22.77	36.04	57.14	100.00	152.70	141.71	130.73	118.77	0.089	-0.412	-1.91	40.83	129.82	58.94	62.98	0	0	79.48	0
02_Nov_2023	16.02	24.18	32.07	64.29	100.00	151.97	141.49	131.01	81.88	0.074	-1.21	-2.28	42.95	128.73	54.04	58.59	60.10	0	70.45	0
01_Nov_2023	16.17	24.78	30.39	71.43	0	151.63	141.36	131.09	65.65	0.083	-1.91	-2.55	37.39	128.03	49.65	56.60	79.86	97.48	66.90	-2.52
31_Oct_2023	16.63	25.56	28.20	78.57	0	151.49	141.30	131.11	5.64	0.0194	-2.63	-2.71	33.71	127.71	44.43	53.85	53.15	82.82	63.70	-17.18
30_Oct_2023	17.53	29.13	26.30	85.71	7.14	151.62	141.36	131.10	-69.30	-0.0188	-3.33	-2.73	35.52	142.74	37.25	48.54	30.34	59.27	56.04	-40.73
27_Oct_2023	18.49	36.91	15.12	92.86	14.29	152.15	141.65	131.15	-163.90	-0.138	-3.88	-2.58	29.71	144.41	16.49	23.73	14.93	17.37	41.79	-82.63
26_Oct_2023	16.69	38.91	14.56	100.00	21.43	152.24	142.48	132.71	-221.46	-0.131	-3.58	-2.25	25.18	146.26	13.66	21.21	14.35	14.38	38.26	-85.62
25_Oct_2023	14.47	40.94	16.02	100.00	28.57	151.75	143.32	134.89	-251.02	-0.220	-3.07	-1.92	35.62	147.80	19.31	21.63	13.09	13.05	34.40	-86.95
24_Oct_2023	12.22	36.87	19.31	100.00	35.71	150.37	143.98	137.60	-225.69	-0.286	-2.43	-1.63	42.34	148.72	24.58	27.28	9.98	15.63	34.11	-84.37
23_Oct_2023	10.76	33.10	22.45	100.00	42.86	149.65	144.42	139.18	-205.42	-0.275	-2.05	-1.43	41.23	149.21	27.53	31.07	4.98	10.60	36.03	-89.40
20_Oct_2023	10.11	26.22	24.76	85.71	50.00	149.69	144.93	140.17	-136.04	-0.278	-1.78	-1.27	39.06	149.39	29.15	35.57	0	3.72	34.39	-96.28
19_Oct_2023	10.66	27.94	21.50	92.86	57.14	149.60	145.22	140.84	-187.02	-0.288	-1.64	-1.15	35.79	149.57	24.75	34.47	0	0.637	38.36	-99.36
18_Oct_2023	10.48	28.42	21.87	100.00	64.29	149.77	145.66	141.55	-165.32	-0.220	-1.41	-1.02	41.37	149.76	26.06	34.26	20.66	0	42.94	-100.00
17_Oct_2023	10.29	25.92	24.50	35.71	71.43	149.66	146.09	142.52	-127.87	-0.201	-1.09	-0.927	44.50	141.63	46.20	40.35	33.71	26.67	54.54	-73.33
16_Oct_2023	10.86	23.88	25.50	42.86	78.57	149.92	146.38	142.84	-93.80	-0.236	-0.962	-0.887	46.40	141.47	47.84	42.13	42.98	35.30	53.68	-64.70
13_Oct_2023	11.45	24.83	26.51	50.00	85.71	150.29	146.65	143.02	-108.28	-0.131	-0.867	-0.868	35.94	141.30	38.67	42.92	54.53	39.16	53.91	-60.84
12_Oct_2023	12.07	19.97	29.18	57.14	0	151.27	147.05	142.82	-45.41	-0.137	-0.769	-0.869	41.73	141.13	48.23	46.10	65.24	54.48	56.04	-45.52
11_Oct_2023	11.56	20.98	30.81	64.29	0	151.61	147.25	142.90	0.522	-0.139	-0.769	-0.894	45.77	140.95	45.12	49.62	62.51	69.94	51.65	-30.06
10_Oct_2023	10.99	23.64	32.29	71.43	7.14	151.80	147.36	142.92	-6.63	-0.107	-0.899	-0.925	47.48	149.24	47.10	51.35	55.01	71.28	49.74	-28.72
09_Oct_2023	10.65	26.13	27.07	78.57	14.29	152.09	147.48	142.87	-92.11	-0.164	-1.12	-0.931	43.65	149.41	40.14	44.87	40.67	46.31	47.28	-53.69
06_Oct_2023	11.33	27.91	28.91	85.71	0	152.14	147.62	143.10	-77.64	-0.218	-1.14	-0.884	46.04	149.58	39.09	45.12	35.24	47.45	48.97	-52.55
05_Oct_2023	12.07	33.21	25.68	92.86	7.14	152.17	147.75	143.33	-145.54	-0.323	-1.16	-0.820	36.71	149.76	29.97	41.43	24.37	28.26	47.61	-71.74
04_Oct_2023	12.01	37.17	27.56	100.00	14.29	152.02	147.89	143.76	-188.67	-0.388	-1.04	-0.734	39.30	149.76	37.66	41.83	25.62	30.00	41.36	-70.00
03_Oct_2023	11.79	29.61	31.63	78.57	21.43	151.85	148.01	144.17	-81.51	-0.449	-0.887	-0.658	47.28	143.70	40.52	42.98	32.34	14.86	38.28	-85.14
02_Oct_2023	12.45	34.86	28.49	85.71	28.57	151.76	148.07	144.39	-67.96	-0.364	-0.741	-0.601	54.28	150.23	41.43	45.92	42.86	32.00	45.15	-68.00
29_Sep_2023	12.63	31.17	30.10	92.86	35.71	151.78	148.05	144.32	-1.97	-0.392	-0.697	-0.566	58.36	150.80	49.66	49.24	0	50.17	48.13	-49.83
28_Sep_2023	13.47	31.51	29.33	100.00	42.86	151.99	147.84	143.70	-71.04	-0.379	-0.793	-0.533	59.07	151.42	49.27	48.52	0	46.40	46.57	-53.60
27_Sep_2023	14.23	36.06	22.76	100.00	50.00	152.45	148.02	143.60	-155.87	-0.390	-0.870	-0.468	58.47	151.86	43.71	40.87	0	0	34.35	-100.00
26_Sep_2023	13.58	35.59	22.93	100.00	57.14	152.79	148.39	143.99	-110.17	-0.361	-0.624	-0.368	51.32	152.16	44.76	41.25	22.76	0	31.15	-100.00
25_Sep_2023	12.96	30.55	26.23	92.86	64.29	152.64	148.57	144.51	-17.82	-0.232	-0.323	-0.304	67.44	152.30	57.44	48.95	42.02	49.17	44.03	-50.83
22_Sep_2023	13.37	33.10	28.42	0	71.43	152.73	148.63	144.53	-79.37	-0.406	-0.337	-0.299	67.61	152.45	51.35	43.43	45.53	19.10	38.32	-80.90
21_Sep_2023	13.82	23.76	33.72	0	78.57	152.70	148.70	144.71	34.28	-0.250	-0.123	-0.290	68.00	145.02	69.20	49.56	59.06	57.79	40.03	-42.21
20_Sep_2023	13.55	25.18	30.12	7.14	85.71	153.02	148.83	144.63	6.13	-0.157	-0.128	-0.332	53.71	144.72	44.26	49.08	62.03	59.70	45.82	-40.30
19_Sep_2023	13.90	25.27	29.94	14.29	92.86	153.03	148.83	144.64	5.26	-0.200	-0.113	-0.382	54.10	144.39	43.64	49.08	0	59.70	45.97	-40.30
18_Sep_2023	14.32	23.75	30.55	21.43	100.00	153.01	148.72	144.43	81.53	-0.123	-0.092	-0.450	56.95	144.06	52.28	50.33	0	66.71	52.76	-33.29
15_Sep_2023	14.46	24.78	33.57	28.57	100.00	153.39	148.85	144.31	118.47	-0.123	-0.124	-0.539	57.39	143.89	55.41	56.23	46.61	0	60.14	0
14_Sep_2023	14.41	26.82	28.11	35.71	28.57	152.96	148.69	144.43	43.46	-0.216	-0.434	-0.643	48.44	150.79	54.47	51.53	72.71	73.98	48.41	-26.02
13_Sep_2023	15.34	27.40	28.72	42.86	35.71	153.10	148.75	144.39	34.48	-0.242	-0.582	-0.695	32.04	150.93	45.23	50.15	65.93	65.84	44.59	-34.16
12_Sep_2023	16.34	28.56	28.94	50.00	42.86	153.09	148.74	144.39	48.65	-0.239	-0.696	-0.723	45.23	151.07	52.05	52.27	61.20	78.30	57.79	-21.70
11_Sep_2023	17.55	30.37	25.27	57.14	50.00	153.49	148.86	144.23	-31.02	-0.283	-0.934	-0.730	46.14	151.22	52.73	48.24	47.58	53.64	36.52	-46.36
08_Sep_2023	18.19	30.75	24.34	64.29	0	153.85	149.04	144.23	-45.51	-0.290	-1.02	-0.679	40.41	151.37	43.67	47.91	41.15	51.66	36.17	-48.34
07_Sep_2023	18.70	31.69	25.09	71.43	0	154.68	149.36	144.04	-75.40	-0.287	-1.10	-0.594	43.83	151.52	47.02	45.76	33.14	37.42	41.68	-62.58
06_Sep_2023	19.24	32.92	26.06	78.57	7.14	155.83	149.83	143.82	-80.34	-0.213	-1.08	-0.467	49.18	151.68	44.23	45.37	29.20	34.36	40.74	-65.64
05_Sep_2023	19.82	35.14	21.07	85.71	14.29	156.51	150.24	143.98	-122.72	-0.145	-1.01	-0.316	47.42	151.84	46.23	44.32	0	27.63	47.03	-72.37
01_Sep_2023	19.42	35.34	20.76	92.86	0	156.99	150.68	144.37	-150.33	-0.207	-0.849	-0.143	44.15	152.00	41.99	44.02	0	25.62	41.03	-74.38
31_Aug_2023	18.92	37.25	21.88	100.00	7.14	157.00	151.01	145.02	-150.46	-0.242	-0.616	0.0339	46.43	152.00	39.90	40.22	39.76	0	44.55	-100.00
30_Aug_2023	18.38	26.29	26.49	64.29	0	156.67	151.52	146.37	-11.28	-0.169	-0.089	0.196	48.92	146.14	45.67	51.51	47.27	67.33	58.85	-32.67
29_Aug_2023	19.76	27.27	26.75	71.43	7.14	157.62	151.83	146.04	-22.98	-0.176	-0.184	0.268	44.41	146.03	43.64	52.05	36.25	51.96	49.79	-48.04
28_Aug_2023	21.21	29.66	20.32	78.57	14.29	158.68	152.18	145.67	-92.40	-0.150	-0.332	0.381	46.63	151.32	40.28	46.43	24.61	22.52	48.44	-77.48
25_Aug_2023	21.40	27.30	21.00	85.71	21.43	159.12	152.58	146.03	-70.96	-0.137	-0.187	0.559	50.23	152.04	42.12	48.54	34.18	34.28	46.39	-65.72
24_Aug_2023	22.04	28.61	22.01	92.86	28.57	159.23	152.79	146.35	-104.86	-0.0478	-0.131	0.745	51.63	152.86	42.80	45.15	30.53	17.05	46.02	-82.95
23_Aug_2023	22.74	31.38	24.15	100.00	35.71	159.09	153.04	147.00	-87.37	0.182	0.135	0.964	65.60	153.79	46.18	51.38	0	51.23	46.41	-48.77
22_Aug_2023	23.48	36.60	22.56	92.86	0	159.15	153.14	147.13	-128.31	0.0352	0.091	1.17	53.30	154.58	36.80	46.82	0	23.32	35.04	-76.68
21_Aug_2023	23.46	39.94	24.62	100.00	0	159.03	153.26	147.48	-152.75	0.0090	0.288	1.44	45.85	155.44	30.64	42.01	0	0	28.83	-100.00
18_Aug_2023	23.44	33.60	28.75	92.86	7.14	158.51	153.51	148.51	-60.16	0.118	0.779	1.73	57.64	156.00	42.06	51.97	0	32.74	34.07	-67.26
17_Aug_2023	24.65	36.91	31.58	100.00	14.29	158.59	153.41	148.24	-108.73	-0.0369	0.840	1.97	54.60	156.60	40.74	45.00	0	0	28.76	-100.00
16_Aug_2023	25.95	34.93	34.95	92.86	21.43	158.45	153.49	148.52	-84.79	-0.0347	1.23	2.25	61.04	157.08	46.12	49.06	0	20.04	33.16	-79.96
15_Aug_2023	27.94	37.07	30.98	100.00	28.57	158.50	153.45	148.39	-144.52	-0.176	1.50	2.51	47.10	157.60	40.97	44.42	13.17	0	33.54	-100.00
14_Aug_2023	29.40	29.79	34.62	14.29	35.71	158.42	153.48	148.55	-16.78	-0.210	2.03	2.76	51.09	157.83	52.33	52.71	28.81	24.40	36.11	-75.60
11_Aug_2023	31.09	31.89	30.02	21.43	42.86	158.44	153.41	148.38	-52.90	-0.171	2.31	2.94	47.07	158.08	50.22	50.95	44.85	15.09	32.81	-84.91
10_Aug_2023	33.25	26.82	32.52	0	50.00	158.52	153.31	148.10	56.15	-0.171	2.71	3.10	52.82	158.19	59.85	57.77	59.28	46.92	40.25	-53.08
09_Aug_2023	35.06	23.42	35.52	7.14	57.14	158.51	153.06	147.62	96.18	-0.182	2.92	3.19	55.58	158.30	64.78	63.76	63.02	72.53	49.08	-27.47
08_Aug_2023	36.18	24.68	34.82	0	64.29	158.13	152.74	147.36	79.02	-0.0245	2.96	3.26	53.81	158.42	63.23	61.45	49.71	58.38	52.22	-41.62
07_Aug_2023	37.65	25.46	34.03	0	71.43	157.85	152.54	147.22	63.84	-0.089	3.08	3.34	44.55	158.53	63.56	61.16	46.05	58.14	55.14	-41.86
04_Aug_2023	39.44	27.61	36.91	7.14	78.57	157.59	152.29	146.98	54.62	-0.103	3.21	3.40	33.35	158.65	54.51	56.54	56.64	32.61	52.65	-67.39
03_Aug_2023	41.37	27.04	41.93	0	85.71	157.53	152.20	146.87	88.76	0.0415	3.55	3.45	41.19	152.34	61.32	60.34	0	47.39	65.02	-52.61
02_Aug_2023	42.89	23.92	47.17	7.14	92.86	157.34	152.00	146.66	178.56	0.050	3.81	3.42	47.90	151.14	77.75	72.89	0	89.92	77.36	-10.08
01_Aug_2023	43.67	16.47	51.78	14.29	100.00	156.52	151.49	146.47	283.20	0.079	3.72	3.32	47.24	149.71	80.31	77.21	0	0	80.40	0
31_Jul_2023	43.05	17.69	48.20	21.43	100.00	155.11	150.91	146.71	229.61	0.193	3.45	3.22	49.51	148.59	71.29	74.36	0	0	75.22	0
28_Jul_2023	42.80	19.31	43.54	28.57	100.00	154.26	150.38	146.51	143.58	0.227	3.26	3.17	55.20	147.85	67.39	70.19	0	0	69.99	0
27_Jul_2023	43.13	20.27	42.14	35.71	92.86	155.88	149.59	143.30	79.91	0.179	3.23	3.15	46.78	147.23	58.77	68.26	0	90.68	60.49	-9.32

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)