Candlestick / Heikin Ashi Chart & Patterns of Integer Holdings Corp (ITGR)
Latest Candlestick / Heikin Ashi patterns of Integer Holdings Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Integer Holdings Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :122.63/24-May-24 00:00 123.27/24-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 109.58/26-Apr-24 00:00 111.53/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 109.58/26-Apr-24 00:00 111.53/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 112.01/14-May-24 00:00 109.58/26-Apr-24 00:00 111.53/26-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :122.63/24-May-24 00:00 123.27/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :122.63/24-May-24 00:00 123.27/24-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :122.63/24-May-24 00:00 123.27/24-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :122.63/24-May-24 00:00 123.27/24-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :122.63/24-May-24 00:00 123.27/24-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :122.63/24-May-24 00:00 123.27/24-Apr-24 00:00 , Bottom Points : 109.58/26-Apr-24 00:00 98.61/21-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :123.27/24-Apr-24 00:00 104.5/16-Jan-24 00:00 93.24/27-Jul-23 00:00 , Bottom Points : 109.58/26-Apr-24 00:00 98.61/21-Feb-24 00:00 86.5/06-Dec-23 00:00 69.42/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :123.27/24-Apr-24 00:00 93.24/27-Jul-23 00:00 , Bottom Points : 109.58/26-Apr-24 00:00 69.42/25-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :122.63/24-May-24 00:00 114.23/09-May-24 00:00 , Bottom Points : 121.24/31-May-24 00:00 112.01/14-May-24 00:00 109.78/01-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :122.63/24-May-24 00:00 91.75/28-Jul-23 00:00 85.89/25-Feb-22 00:00 , Bottom Points : 72.0/20-Oct-23 00:00 51.34/07-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :122.63/24-May-24 00:00 91.75/28-Jul-23 00:00 74.76/12-Aug-22 00:00 , Bottom Points : 72.0/20-Oct-23 00:00 51.34/07-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :122.63/24-May-24 00:00 91.75/28-Jul-23 00:00 74.76/12-Aug-22 00:00 , Bottom Points : 99.39/16-Feb-24 00:00 72.0/20-Oct-23 00:00 62.8/16-Dec-22 00:00 51.34/07-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :122.63/24-May-24 00:00 116.68/28-Mar-24 00:00 103.99/19-Jan-24 00:00 91.75/28-Jul-23 00:00 , Bottom Points : 109.58/26-Apr-24 00:00 99.39/16-Feb-24 00:00 88.65/01-Dec-23 00:00 72.0/20-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :121.24/31-May-24 00:00 98.79/31-Aug-21 00:00 90.96/28-Feb-19 00:00 52.8809/30-Nov-15 00:00 26.3767/31-May-11 00:00 , Bottom Points : 62.23/30-Sep-22 00:00 58.45/30-Oct-20 00:00 21.69/30-Sep-16 00:00 18.2313/30-Sep-11 00:00 16.7553/30-Nov-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :121.24/31-May-24 00:00 90.96/28-Feb-19 00:00 52.8809/30-Nov-15 00:00 29.52/29-Jun-07 00:00 , Bottom Points : 62.23/30-Sep-22 00:00 21.69/30-Sep-16 00:00 18.2313/30-Sep-11 00:00 15.7622/30-Jun-08 00:00 14.924/31-Aug-04 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :121.24/31-May-24 00:00 90.96/28-Feb-19 00:00 52.8809/30-Nov-15 00:00 29.52/29-Jun-07 00:00 , Bottom Points : 58.45/30-Oct-20 00:00 21.69/30-Sep-16 00:00 18.2313/30-Sep-11 00:00 15.7622/30-Jun-08 00:00 14.924/31-Aug-04 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :121.24/31-May-24 00:00 98.79/31-Aug-21 00:00 90.96/28-Feb-19 00:00 52.8809/30-Nov-15 00:00 26.3767/31-May-11 00:00 24.108/31-Dec-08 00:00 , Bottom Points : 62.23/30-Sep-22 00:00 58.45/30-Oct-20 00:00 21.69/30-Sep-16 00:00 18.9147/31-May-12 00:00 18.2313/30-Sep-11 00:00 16.7553/30-Nov-09 00:00 15.7622/30-Jun-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :121.24/31-May-24 00:00 98.79/31-Aug-21 00:00 90.96/28-Feb-19 00:00 52.8809/30-Nov-15 00:00 26.3767/31-May-11 00:00 24.108/31-Dec-08 00:00 , Bottom Points : 62.23/30-Sep-22 00:00 58.45/30-Oct-20 00:00 21.69/30-Sep-16 00:00 18.2313/30-Sep-11 00:00 15.7622/30-Jun-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :121.24/31-May-24 00:00 98.79/31-Aug-21 00:00 90.96/28-Feb-19 00:00 , Bottom Points : 62.23/30-Sep-22 00:00 58.45/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :121.24/31-May-24 00:00 92.48/31-Jul-23 00:00 , Bottom Points : 78.43/29-Sep-23 00:00 65.81/31-Jan-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :121.24/31-May-24 00:00 92.48/31-Jul-23 00:00 82.35/28-Apr-23 00:00 74.32/30-Nov-22 00:00 , Bottom Points : 78.43/29-Sep-23 00:00 65.81/31-Jan-23 00:00 62.23/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :121.24/31-May-24 00:00 98.79/31-Aug-21 00:00 90.17/28-Feb-20 00:00 , Bottom Points : 78.43/29-Sep-23 00:00 62.23/30-Sep-22 00:00 58.45/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Integer Holdings Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Integer Holdings Corp | |||||
Historical Heikin Ashi Chart Pattern of Integer Holdings Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Integer Holdings Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 121.78 | 123.25 | 119.11 | 121.24 | 251 K | 4.14 | 3.47% | 121.52 | 123.25 | 119.11 | 121.34 |
| 30-May-24 | 121.71 | 122.48 | 121.30 | 121.65 | 163 K | 1.18 | 0.973% | 121.26 | 122.48 | 121.26 | 121.78 |
| 29-May-24 | 120.44 | 121.63 | 119.01 | 121.45 | 219 K | 2.62 | 2.20% | 121.89 | 121.89 | 119.01 | 120.63 |
| 28-May-24 | 122.30 | 123.28 | 120.80 | 121.40 | 286 K | 2.48 | 2.06% | 121.84 | 123.28 | 120.80 | 121.95 |
| 24-May-24 | 122.01 | 123.13 | 121.90 | 122.63 | 175 K | 1.23 | 1.01% | 121.26 | 123.13 | 121.26 | 122.42 |
| 23-May-24 | 121.51 | 122.36 | 120.66 | 121.83 | 272 K | 1.70 | 1.41% | 120.92 | 122.36 | 120.66 | 121.59 |
| 22-May-24 | 121.39 | 123.02 | 120.72 | 121.57 | 204 K | 2.30 | 1.91% | 120.17 | 123.02 | 120.17 | 121.67 |
| 21-May-24 | 120.53 | 121.71 | 120.30 | 121.31 | 142 K | 1.41 | 1.18% | 119.38 | 121.71 | 119.38 | 120.96 |
| 20-May-24 | 120.88 | 121.53 | 119.57 | 120.26 | 232 K | 1.96 | 1.64% | 118.19 | 121.53 | 118.19 | 120.56 |
| 17-May-24 | 119.89 | 121.14 | 118.75 | 120.92 | 356 K | 2.39 | 2.01% | 116.21 | 121.14 | 116.21 | 120.17 |
| 16-May-24 | 117.49 | 119.57 | 117.00 | 119.00 | 253 K | 2.57 | 2.20% | 114.15 | 119.57 | 114.15 | 118.27 |
| 15-May-24 | 113.21 | 118.07 | 112.15 | 117.72 | 529 K | 5.92 | 5.28% | 113.00 | 118.07 | 112.15 | 115.29 |
| 14-May-24 | 113.27 | 113.60 | 110.99 | 112.01 | 290 K | 2.61 | 2.35% | 113.54 | 113.60 | 110.99 | 112.47 |
| 13-May-24 | 114.15 | 114.30 | 112.34 | 112.69 | 158 K | 1.95 | 1.74% | 113.71 | 114.30 | 112.34 | 113.37 |
| 10-May-24 | 114.40 | 115.42 | 113.40 | 113.97 | 206 K | 2.02 | 1.78% | 113.12 | 115.42 | 113.12 | 114.30 |
| 09-May-24 | 113.73 | 114.29 | 112.67 | 114.23 | 174 K | 1.62 | 1.44% | 112.52 | 114.29 | 112.52 | 113.73 |
| 08-May-24 | 112.78 | 113.42 | 112.04 | 113.14 | 250 K | 1.38 | 1.24% | 112.19 | 113.42 | 112.04 | 112.85 |
| 07-May-24 | 112.17 | 114.63 | 112.17 | 113.14 | 204 K | 2.46 | 2.19% | 111.36 | 114.63 | 111.36 | 113.03 |
| 06-May-24 | 111.69 | 112.64 | 111.08 | 111.73 | 153 K | 1.56 | 1.41% | 110.93 | 112.64 | 110.93 | 111.79 |
| 03-May-24 | 110.42 | 111.47 | 110.02 | 111.27 | 224 K | 1.45 | 1.31% | 111.07 | 111.47 | 110.02 | 110.79 |
Weekly OHLCV & Heikin Ashi values of Integer Holdings Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 122.30 | 123.28 | 119.01 | 121.24 | 920 K | 4.27 | 3.59% | 118.30 | 123.28 | 118.30 | 121.46 |
| 20-May-24 | 24-May-24 | 120.88 | 123.13 | 119.57 | 122.63 | 1028 K | 3.56 | 2.98% | 115.05 | 123.13 | 115.05 | 121.55 |
| 13-May-24 | 17-May-24 | 114.15 | 121.14 | 110.99 | 120.92 | 1588 K | 10.15 | 9.14% | 113.30 | 121.14 | 110.99 | 116.80 |
| 06-May-24 | 10-May-24 | 111.69 | 115.42 | 111.08 | 113.97 | 989 K | 4.34 | 3.91% | 113.56 | 115.42 | 111.08 | 113.04 |
| 29-Apr-24 | 03-May-24 | 110.49 | 114.76 | 109.50 | 111.27 | 1727 K | 5.26 | 4.80% | 115.61 | 115.61 | 109.50 | 111.51 |
| 22-Apr-24 | 26-Apr-24 | 116.97 | 123.99 | 107.11 | 109.58 | 3831 K | 16.88 | 15.76% | 116.80 | 123.99 | 107.11 | 114.41 |
| 15-Apr-24 | 19-Apr-24 | 118.68 | 121.53 | 115.46 | 116.62 | 2927 K | 6.07 | 5.26% | 115.53 | 121.53 | 115.46 | 118.07 |
| 08-Apr-24 | 12-Apr-24 | 115.66 | 119.00 | 114.43 | 115.77 | 1621 K | 4.57 | 3.99% | 114.85 | 119.00 | 114.43 | 116.22 |
| 01-Apr-24 | 05-Apr-24 | 116.68 | 116.95 | 113.25 | 114.97 | 2066 K | 3.70 | 3.27% | 114.23 | 116.95 | 113.25 | 115.46 |
| 25-Mar-24 | 29-Mar-24 | 116.32 | 117.78 | 111.02 | 116.68 | 1168 K | 6.76 | 6.09% | 113.02 | 117.78 | 111.02 | 115.45 |
| 18-Mar-24 | 22-Mar-24 | 113.81 | 116.22 | 111.99 | 116.04 | 984 K | 4.23 | 3.77% | 111.52 | 116.22 | 111.52 | 114.51 |
| 11-Mar-24 | 15-Mar-24 | 114.88 | 115.33 | 111.72 | 113.82 | 1266 K | 3.61 | 3.24% | 109.10 | 115.33 | 109.10 | 113.94 |
| 04-Mar-24 | 08-Mar-24 | 111.61 | 118.15 | 110.86 | 115.52 | 1802 K | 7.29 | 6.58% | 104.16 | 118.15 | 104.16 | 114.03 |
| 26-Feb-24 | 01-Mar-24 | 102.20 | 111.67 | 102.14 | 111.52 | 1907 K | 9.53 | 9.32% | 101.44 | 111.67 | 101.44 | 106.88 |
| 19-Feb-24 | 23-Feb-24 | 99.01 | 102.72 | 97.49 | 102.00 | 1358 K | 5.23 | 5.36% | 102.58 | 102.72 | 97.49 | 100.30 |
| 12-Feb-24 | 16-Feb-24 | 105.77 | 107.26 | 94.56 | 99.39 | 2645 K | 12.70 | 13.43% | 103.41 | 107.26 | 94.56 | 101.75 |
| 05-Feb-24 | 09-Feb-24 | 102.77 | 106.78 | 102.77 | 105.72 | 913 K | 4.01 | 3.90% | 102.31 | 106.78 | 102.31 | 104.51 |
| 29-Jan-24 | 02-Feb-24 | 100.69 | 104.53 | 100.39 | 103.91 | 1199 K | 4.14 | 4.12% | 102.24 | 104.53 | 100.39 | 102.38 |
| 22-Jan-24 | 26-Jan-24 | 105.07 | 106.78 | 100.55 | 101.16 | 930 K | 6.23 | 6.20% | 101.09 | 106.78 | 100.55 | 103.39 |
| 15-Jan-24 | 19-Jan-24 | 102.49 | 104.87 | 101.74 | 103.99 | 876 K | 3.13 | 3.08% | 98.91 | 104.87 | 98.91 | 103.27 |
Monthly OHLCV & Heikin Ashi values of Integer Holdings Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 111.47 | 123.28 | 109.50 | 121.24 | 5263 K | 13.78 | 12.58% | 110.65 | 123.28 | 109.50 | 116.38 |
| 01-Apr-24 | 30-Apr-24 | 116.68 | 123.99 | 107.11 | 111.63 | 11437 K | 16.88 | 15.76% | 106.45 | 123.99 | 106.45 | 114.85 |
| 01-Mar-24 | 31-Mar-24 | 110.15 | 118.15 | 109.42 | 116.68 | 5552 K | 8.73 | 7.98% | 99.29 | 118.15 | 99.29 | 113.60 |
| 01-Feb-24 | 29-Feb-24 | 101.55 | 110.56 | 94.56 | 110.29 | 6939 K | 16.00 | 16.92% | 94.34 | 110.56 | 94.34 | 104.24 |
| 01-Jan-24 | 31-Jan-24 | 97.83 | 106.78 | 95.72 | 101.32 | 4610 K | 11.06 | 11.55% | 88.27 | 106.78 | 88.27 | 100.41 |
| 01-Dec-23 | 31-Dec-23 | 87.24 | 100.98 | 86.42 | 99.08 | 5262 K | 14.56 | 16.85% | 83.11 | 100.98 | 83.11 | 93.43 |
| 01-Nov-23 | 30-Nov-23 | 81.48 | 90.76 | 80.93 | 87.22 | 4282 K | 9.83 | 12.15% | 81.12 | 90.76 | 80.93 | 85.10 |
| 01-Oct-23 | 31-Oct-23 | 77.99 | 82.23 | 69.40 | 81.17 | 5981 K | 12.83 | 18.49% | 84.55 | 84.55 | 69.40 | 77.70 |
| 01-Sep-23 | 30-Sep-23 | 85.79 | 85.98 | 77.98 | 78.43 | 3596 K | 8.00 | 10.26% | 87.06 | 87.06 | 77.98 | 82.05 |
| 01-Aug-23 | 31-Aug-23 | 92.18 | 93.83 | 81.48 | 85.31 | 5480 K | 12.35 | 15.16% | 85.91 | 93.83 | 81.48 | 88.20 |
| 01-Jul-23 | 31-Jul-23 | 87.90 | 96.17 | 82.30 | 92.48 | 5259 K | 13.87 | 16.85% | 82.11 | 96.17 | 82.11 | 89.71 |
| 01-Jun-23 | 30-Jun-23 | 82.09 | 89.62 | 80.98 | 88.61 | 4949 K | 8.64 | 10.67% | 78.90 | 89.62 | 78.90 | 85.33 |
| 01-May-23 | 31-May-23 | 82.13 | 84.53 | 77.34 | 81.86 | 4492 K | 7.19 | 9.29% | 76.34 | 84.53 | 76.34 | 81.46 |
| 01-Apr-23 | 30-Apr-23 | 77.31 | 86.18 | 74.17 | 82.35 | 5119 K | 12.01 | 16.19% | 72.69 | 86.18 | 72.69 | 80.00 |
| 01-Mar-23 | 31-Mar-23 | 74.54 | 78.97 | 71.41 | 77.50 | 9492 K | 7.56 | 10.59% | 69.77 | 78.97 | 69.77 | 75.60 |
| 01-Feb-23 | 28-Feb-23 | 67.50 | 76.26 | 67.00 | 74.98 | 8166 K | 9.26 | 13.82% | 68.10 | 76.26 | 67.00 | 71.44 |
| 01-Jan-23 | 31-Jan-23 | 69.18 | 75.39 | 63.00 | 65.81 | 4972 K | 12.39 | 19.67% | 67.85 | 75.39 | 63.00 | 68.34 |
| 01-Dec-22 | 31-Dec-22 | 74.21 | 75.08 | 61.85 | 68.46 | 4366 K | 13.23 | 21.39% | 65.79 | 75.08 | 61.85 | 69.90 |
| 01-Nov-22 | 30-Nov-22 | 62.79 | 74.33 | 60.76 | 74.32 | 3969 K | 13.57 | 22.33% | 63.53 | 74.33 | 60.76 | 68.05 |
| 01-Oct-22 | 31-Oct-22 | 63.15 | 66.52 | 50.05 | 62.33 | 6355 K | 16.47 | 32.91% | 66.55 | 66.55 | 50.05 | 60.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)