Candlestick / Heikin Ashi Chart & Patterns of Industrial Tech Acq II Inc. WT (ITAQW)
Latest Candlestick / Heikin Ashi patterns of Industrial Tech Acq II Inc. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Bearish | Candlestick pattern Bearish Morubozu formed with good volume | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Industrial Tech Acq II Inc. WT
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :0.025/27-Oct-23 00:00 0.03/25-Oct-23 00:00 0.0638/29-Sep-23 00:00 , Bottom Points : 0.0015/02-Nov-23 00:00 0.025/23-Oct-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.03/25-Oct-23 00:00 0.0638/29-Sep-23 00:00 0.07/11-Sep-23 00:00 , Bottom Points : 0.0015/02-Nov-23 00:00 0.0221/12-Oct-23 00:00 0.0463/07-Sep-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.07/11-Sep-23 00:00 0.0728/07-Jun-23 00:00 , Bottom Points : 0.0015/02-Nov-23 00:00 0.04/07-Aug-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.07/11-Sep-23 00:00 0.0728/07-Jun-23 00:00 0.08/27-Mar-23 00:00 0.12/13-Feb-23 00:00 , Bottom Points : 0.0015/02-Nov-23 00:00 0.0268/11-Jul-23 00:00 0.056/24-Apr-23 00:00 0.06/16-Mar-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.03/25-Oct-23 00:00 0.0638/29-Sep-23 00:00 0.07/11-Sep-23 00:00 , Bottom Points : 0.0015/02-Nov-23 00:00 0.0221/12-Oct-23 00:00 0.035/25-Sep-23 00:00 0.045/15-Aug-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.07/11-Sep-23 00:00 0.0728/07-Jun-23 00:00 , Bottom Points : 0.0015/02-Nov-23 00:00 0.0268/11-Jul-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.07/11-Sep-23 00:00 0.08/27-Mar-23 00:00 , Bottom Points : 0.0015/02-Nov-23 00:00 0.0268/11-Jul-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.03/25-Oct-23 00:00 0.07/11-Sep-23 00:00 0.08/27-Mar-23 00:00 , Bottom Points : 0.0015/02-Nov-23 00:00 0.04/07-Aug-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.03/25-Oct-23 00:00 0.07/11-Sep-23 00:00 , Bottom Points : 0.0015/02-Nov-23 00:00 0.0221/12-Oct-23 00:00 0.04/07-Aug-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0638/29-Sep-23 00:00 0.125/15-Dec-22 00:00 , Bottom Points : 0.0015/02-Nov-23 00:00 0.04/05-Jul-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0638/29-Sep-23 00:00 0.07/25-May-23 00:00 0.1045/17-Feb-23 00:00 , Bottom Points : 0.0015/02-Nov-23 00:00 0.04/05-Jul-23 00:00 0.0695/17-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Industrial Tech Acq II Inc. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Nov_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 02_Nov_2023 | ||
Bearish Gap Down | Monthly | Bearish Two Day Patterns | 02_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 02_Nov_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Nov_2023 | ||
Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Oct_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 31_Oct_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 31_Oct_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 13_Oct_2023 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Aug_2023 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 13_Oct_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Oct_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 27_Oct_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Oct_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Oct_2023 | ||
Doji | Daily | Consolidation Patterns | 27_Oct_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Sep_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 29_Sep_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Sep_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 26_Oct_2023 | ||
Doji | Daily | Consolidation Patterns | 25_Oct_2023 | ||
Doji | Monthly | Consolidation Patterns | 31_May_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Oct_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Oct_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 24_Oct_2023 | ||
Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
Doji | Daily | Consolidation Patterns | 19_Oct_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 30_Aug_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Oct_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jan_2023 | ||
Doji | Weekly | Consolidation Patterns | 23_Aug_2023 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 23_Aug_2023 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Jan_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Aug_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 16_Aug_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 16_Aug_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Aug_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Oct_2023 | ||
Doji | Daily | Consolidation Patterns | 17_Oct_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Oct_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_Aug_2023 | ||
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
Doji | Daily | Consolidation Patterns | 13_Oct_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 13_Sep_2022 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Jul_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 13_Sep_2022 | ||
You are viewing last 52 Historical Candlestick pattern of Industrial Tech Acq II Inc. WT |
Historical Heikin Ashi Chart Pattern of Industrial Tech Acq II Inc. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Industrial Tech Acq II Inc. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
02-Nov-23 | 0.0015 | 0.0016 | 0.0007 | 0.0015 | 59569 | 0.0009 | 128.57% | 0.0137 | 0.0137 | 0.0007 | 0.0013 |
01-Nov-23 | 0.0020 | 0.0020 | 0.0005 | 0.0015 | 258 K | 0.0015 | 300.00% | 0.0258 | 0.0258 | 0.0005 | 0.0015 |
31-Oct-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 4252 | 0.0100 | 50.00% | 0.0267 | 0.0300 | 0.0200 | 0.0250 |
30-Oct-23 | 0.0300 | 0.0300 | 0.0200 | 0.0223 | 10130 | 0.0100 | 50.00% | 0.0277 | 0.0300 | 0.0200 | 0.0256 |
27-Oct-23 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 975 | 0.0050 | 20.00% | 0.0292 | 0.0300 | 0.0250 | 0.0263 |
26-Oct-23 | 0.0360 | 0.0375 | 0.0220 | 0.0220 | 2100 | 0.0155 | 70.45% | 0.0291 | 0.0375 | 0.0220 | 0.0294 |
25-Oct-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1050 | 0 | 0% | 0.0282 | 0.0282 | 0.0300 | |
24-Oct-23 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 7100 | 0.0040 | 15.38% | 0.0283 | 0.0300 | 0.0260 | 0.0280 |
23-Oct-23 | 0.0300 | 0.0300 | 0.0201 | 0.0250 | 113 K | 0.0099 | 49.25% | 0.0304 | 0.0304 | 0.0201 | 0.0263 |
19-Oct-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18 | 0 | 0% | 0.0308 | 0.0308 | 0.0300 | |
18-Oct-23 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 18100 | 0.0050 | 16.67% | 0.0291 | 0.0350 | 0.0291 | 0.0325 |
17-Oct-23 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 1000 | 0 | 0% | 0.0285 | 0.0285 | 0.0297 | |
16-Oct-23 | 0.0273 | 0.0285 | 0.0273 | 0.0285 | 1000 | 0.0012 | 4.40% | 0.0291 | 0.0291 | 0.0273 | 0.0279 |
13-Oct-23 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 1033 | 0 | 0% | 0.0333 | 0.0333 | 0.0249 | |
12-Oct-23 | 0.0350 | 0.0350 | 0.0181 | 0.0221 | 272 K | 0.0169 | 93.37% | 0.0391 | 0.0391 | 0.0181 | 0.0276 |
11-Oct-23 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35863 | 0.0050 | 16.67% | 0.0457 | 0.0457 | 0.0300 | 0.0325 |
02-Oct-23 | 0.0452 | 0.0452 | 0.0400 | 0.0400 | 6000 | 0.0052 | 13.00% | 0.0488 | 0.0488 | 0.0400 | 0.0426 |
29-Sep-23 | 0.064 | 0.064 | 0.0350 | 0.064 | 252 | 0.0288 | 82.29% | 0.0411 | 0.064 | 0.0350 | 0.057 |
25-Sep-23 | 0.0350 | 0.0366 | 0.0350 | 0.0350 | 1000 | 0.0016 | 4.57% | 0.0467 | 0.0467 | 0.0350 | 0.0354 |
20-Sep-23 | 0.0391 | 0.0400 | 0.0391 | 0.0400 | 500 | 0.0009 | 2.30% | 0.054 | 0.054 | 0.0391 | 0.0396 |
Weekly OHLCV & Heikin Ashi values of Industrial Tech Acq II Inc. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30-Oct-23 | 03-Nov-23 | 0.0300 | 0.0300 | 0.0005 | 0.0015 | 332 K | 0.0295 | 5900.00% | 0.0310 | 0.0310 | 0.0005 | 0.0155 |
23-Oct-23 | 27-Oct-23 | 0.0300 | 0.0375 | 0.0201 | 0.0250 | 124 K | 0.0174 | 86.57% | 0.0338 | 0.0375 | 0.0201 | 0.0282 |
16-Oct-23 | 20-Oct-23 | 0.0273 | 0.0350 | 0.0273 | 0.0300 | 20118 | 0.0077 | 28.21% | 0.0377 | 0.0377 | 0.0273 | 0.0299 |
09-Oct-23 | 13-Oct-23 | 0.0350 | 0.0350 | 0.0181 | 0.0249 | 309 K | 0.0169 | 93.37% | 0.0472 | 0.0472 | 0.0181 | 0.0283 |
02-Oct-23 | 06-Oct-23 | 0.0452 | 0.0452 | 0.0400 | 0.0400 | 6000 | 0.0052 | 13.00% | 0.052 | 0.052 | 0.0400 | 0.0426 |
25-Sep-23 | 29-Sep-23 | 0.0350 | 0.064 | 0.0350 | 0.064 | 1252 | 0.0288 | 82.29% | 0.054 | 0.064 | 0.0350 | 0.0494 |
18-Sep-23 | 22-Sep-23 | 0.060 | 0.060 | 0.0348 | 0.0400 | 139 K | 0.0252 | 72.41% | 0.059 | 0.060 | 0.0348 | 0.0487 |
11-Sep-23 | 15-Sep-23 | 0.068 | 0.070 | 0.053 | 0.060 | 13012 | 0.0167 | 31.33% | 0.056 | 0.070 | 0.053 | 0.063 |
04-Sep-23 | 08-Sep-23 | 0.058 | 0.060 | 0.0463 | 0.053 | 3510 | 0.0137 | 29.59% | 0.057 | 0.060 | 0.0463 | 0.054 |
28-Aug-23 | 01-Sep-23 | 0.062 | 0.070 | 0.050 | 0.060 | 52041 | 0.0200 | 40.00% | 0.054 | 0.070 | 0.050 | 0.060 |
21-Aug-23 | 25-Aug-23 | 0.060 | 0.075 | 0.050 | 0.060 | 22174 | 0.0250 | 50.00% | 0.0475 | 0.075 | 0.0475 | 0.061 |
14-Aug-23 | 18-Aug-23 | 0.0260 | 0.063 | 0.0260 | 0.062 | 23795 | 0.0371 | 142.69% | 0.051 | 0.063 | 0.0260 | 0.0444 |
07-Aug-23 | 11-Aug-23 | 0.050 | 0.055 | 0.0400 | 0.050 | 9200 | 0.0150 | 37.50% | 0.053 | 0.055 | 0.0400 | 0.0488 |
31-Jul-23 | 04-Aug-23 | 0.060 | 0.064 | 0.050 | 0.050 | 29647 | 0.0141 | 28.20% | 0.0492 | 0.064 | 0.0492 | 0.056 |
24-Jul-23 | 28-Jul-23 | 0.054 | 0.054 | 0.0400 | 0.0401 | 10141 | 0.0139 | 34.75% | 0.051 | 0.054 | 0.0400 | 0.0470 |
17-Jul-23 | 21-Jul-23 | 0.053 | 0.060 | 0.050 | 0.060 | 3401 | 0.0100 | 20.00% | 0.0472 | 0.060 | 0.0472 | 0.056 |
10-Jul-23 | 14-Jul-23 | 0.052 | 0.060 | 0.0251 | 0.050 | 19867 | 0.0349 | 139.04% | 0.0475 | 0.060 | 0.0251 | 0.0469 |
03-Jul-23 | 07-Jul-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | 0 | 0% | 0.055 | 0.055 | 0.0400 | |
26-Jun-23 | 30-Jun-23 | 0.060 | 0.060 | 0.060 | 0.060 | 5000 | 0 | 0% | 0.050 | 0.050 | 0.060 | |
12-Jun-23 | 16-Jun-23 | 0.0250 | 0.050 | 0.0250 | 0.050 | 8800 | 0.0250 | 100.00% | 0.063 | 0.063 | 0.0250 | 0.0375 |
Monthly OHLCV & Heikin Ashi values of Industrial Tech Acq II Inc. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Nov-23 | 30-Nov-23 | 0.0020 | 0.0020 | 0.0005 | 0.0015 | 317 K | 0.0015 | 300.00% | 0.0437 | 0.0437 | 0.0005 | 0.0015 |
01-Oct-23 | 31-Oct-23 | 0.0452 | 0.0452 | 0.0181 | 0.0200 | 473 K | 0.0271 | 149.72% | 0.055 | 0.055 | 0.0181 | 0.0321 |
01-Sep-23 | 30-Sep-23 | 0.058 | 0.070 | 0.0348 | 0.064 | 156 K | 0.0352 | 101.15% | 0.054 | 0.070 | 0.0348 | 0.057 |
01-Aug-23 | 31-Aug-23 | 0.050 | 0.075 | 0.0260 | 0.060 | 125 K | 0.0490 | 188.46% | 0.055 | 0.075 | 0.0260 | 0.053 |
01-Jul-23 | 31-Jul-23 | 0.0400 | 0.060 | 0.0251 | 0.060 | 45659 | 0.0349 | 139.04% | 0.064 | 0.064 | 0.0251 | 0.0463 |
01-Jun-23 | 30-Jun-23 | 0.070 | 0.073 | 0.0250 | 0.060 | 29786 | 0.0485 | 194.00% | 0.070 | 0.073 | 0.0250 | 0.057 |
01-May-23 | 31-May-23 | 0.070 | 0.080 | 0.0410 | 0.070 | 12540 | 0.0389 | 94.88% | 0.075 | 0.080 | 0.0410 | 0.065 |
01-Apr-23 | 30-Apr-23 | 0.070 | 0.080 | 0.056 | 0.070 | 29425 | 0.0240 | 42.86% | 0.080 | 0.080 | 0.056 | 0.069 |
01-Mar-23 | 31-Mar-23 | 0.080 | 0.080 | 0.058 | 0.070 | 148 K | 0.0226 | 39.30% | 0.089 | 0.089 | 0.058 | 0.072 |
01-Feb-23 | 28-Feb-23 | 0.110 | 0.120 | 0.066 | 0.080 | 32754 | 0.054 | 81.27% | 0.083 | 0.120 | 0.066 | 0.094 |
01-Jan-23 | 31-Jan-23 | 0.085 | 0.110 | 0.060 | 0.080 | 55236 | 0.050 | 83.33% | 0.082 | 0.110 | 0.060 | 0.084 |
01-Dec-22 | 31-Dec-22 | 0.091 | 0.130 | 0.070 | 0.080 | 66207 | 0.060 | 85.57% | 0.072 | 0.130 | 0.070 | 0.093 |
01-Nov-22 | 30-Nov-22 | 0.0201 | 0.110 | 0.0149 | 0.090 | 609 K | 0.095 | 638.26% | 0.086 | 0.110 | 0.0149 | 0.059 |
01-Oct-22 | 31-Oct-22 | 0.070 | 0.089 | 0.0103 | 0.0200 | 75910 | 0.079 | 766.02% | 0.124 | 0.124 | 0.0103 | 0.0474 |
01-Sep-22 | 30-Sep-22 | 0.120 | 0.120 | 0.100 | 0.100 | 2100 | 0.0200 | 20.00% | 0.138 | 0.138 | 0.100 | 0.110 |
01-Aug-22 | 31-Aug-22 | 0.140 | 0.150 | 0.090 | 0.100 | 169 K | 0.060 | 66.30% | 0.156 | 0.156 | 0.090 | 0.120 |
01-Jul-22 | 31-Jul-22 | 0.140 | 0.150 | 0.100 | 0.150 | 22490 | 0.0500 | 50.00% | 0.176 | 0.176 | 0.100 | 0.135 |
01-Jun-22 | 30-Jun-22 | 0.185 | 0.195 | 0.140 | 0.150 | 184 K | 0.055 | 39.29% | 0.185 | 0.195 | 0.140 | 0.168 |
01-May-22 | 31-May-22 | 0.250 | 0.250 | 0.180 | 0.185 | 86006 | 0.070 | 38.97% | 0 | 0.250 | 0 | 0.216 |
01-Apr-22 | 30-Apr-22 | 0.260 | 0.320 | 0.190 | 0.250 | 25257 | 0.130 | 68.42% | 0 | 0.320 | 0 | 0.255 |
Note : All Data Generated at the End of Trading Hours (EOD Data)