Candlestick / Heikin Ashi Chart & Patterns of Innovative Solutions & Support (ISSC)
Latest Candlestick / Heikin Ashi patterns of Innovative Solutions & Support
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Innovative Solutions & Support
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :8.48/20-Feb-24 00:00 8.53/29-Dec-23 00:00 8.25/23-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.56/30-May-24 00:00 6.635/02-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.56/30-May-24 00:00 6.605/07-May-24 00:00 6.635/02-May-24 00:00 6.73/12-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.56/30-May-24 00:00 6.635/02-May-24 00:00 6.67/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.48/20-Feb-24 00:00 8.53/29-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.48/20-Feb-24 00:00 8.53/29-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.56/30-May-24 00:00 7.6/02-Apr-24 00:00 8.3/05-Mar-24 00:00 8.48/20-Feb-24 00:00 , Bottom Points : 4.99/23-May-24 00:00 5.28/17-May-24 00:00 6.25/03-May-24 00:00 6.38/22-Apr-24 00:00 7.1/27-Mar-24 00:00 8.12/22-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.56/30-May-24 00:00 7.6/02-Apr-24 00:00 8.3/05-Mar-24 00:00 8.48/20-Feb-24 00:00 , Bottom Points : 4.99/23-May-24 00:00 6.38/22-Apr-24 00:00 7.1/27-Mar-24 00:00 8.06/12-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.635/02-May-24 00:00 7.6/02-Apr-24 00:00 8.48/20-Feb-24 00:00 , Bottom Points : 4.99/23-May-24 00:00 6.38/22-Apr-24 00:00 8.06/12-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.56/30-May-24 00:00 7.6/02-Apr-24 00:00 8.3/05-Mar-24 00:00 , Bottom Points : 4.99/23-May-24 00:00 6.25/03-May-24 00:00 8.06/12-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.53/29-Dec-23 00:00 9.5/18-Nov-22 00:00 , Bottom Points : 5.28/17-May-24 00:00 6.45/28-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.24/08-Mar-24 00:00 8.53/29-Dec-23 00:00 , Bottom Points : 5.28/17-May-24 00:00 8.14/16-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9.5/31-Oct-22 00:00 5.84/31-Dec-19 00:00 4.4/30-Jun-17 00:00 , Bottom Points : 6.27/31-May-24 00:00 2.05/30-Nov-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9.5/31-Oct-22 00:00 7.11/31-Aug-20 00:00 4.4/30-Jun-17 00:00 , Bottom Points : 6.27/31-May-24 00:00 3.19/31-Mar-20 00:00 2.05/30-Nov-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9.5/31-Oct-22 00:00 7.11/31-Aug-20 00:00 4.4/30-Jun-17 00:00 , Bottom Points : 6.27/31-May-24 00:00 5.6/28-May-21 00:00 3.19/31-Mar-20 00:00 2.05/30-Nov-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.53/29-Dec-23 00:00 9.5/31-Oct-22 00:00 , Bottom Points : 6.27/31-May-24 00:00 6.45/28-Apr-23 00:00 7.03/29-Jul-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.53/29-Dec-23 00:00 9.5/31-Oct-22 00:00 , Bottom Points : 6.27/31-May-24 00:00 6.45/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Innovative Solutions & Support
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 20_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Innovative Solutions & Support | |||||
Historical Heikin Ashi Chart Pattern of Innovative Solutions & Support
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Innovative Solutions & Support
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 6.52 | 6.61 | 6.27 | 6.27 | 56549 | 0.340 | 5.42% | 6.36 | 6.61 | 6.27 | 6.42 |
| 30-May-24 | 6.39 | 6.66 | 6.39 | 6.56 | 39238 | 0.270 | 4.23% | 6.22 | 6.66 | 6.22 | 6.50 |
| 29-May-24 | 6.29 | 6.44 | 6.26 | 6.31 | 32665 | 0.180 | 2.88% | 6.11 | 6.44 | 6.11 | 6.33 |
| 28-May-24 | 6.40 | 6.74 | 6.29 | 6.29 | 91796 | 0.450 | 7.15% | 5.79 | 6.74 | 5.79 | 6.43 |
| 24-May-24 | 6.17 | 6.77 | 5.92 | 6.39 | 742 K | 0.850 | 14.37% | 5.27 | 6.77 | 5.27 | 6.31 |
| 23-May-24 | 5.25 | 5.38 | 4.91 | 4.99 | 91817 | 0.470 | 9.57% | 5.41 | 5.41 | 4.91 | 5.13 |
| 22-May-24 | 5.56 | 5.68 | 5.22 | 5.23 | 34939 | 0.460 | 8.81% | 5.39 | 5.68 | 5.22 | 5.42 |
| 21-May-24 | 5.21 | 5.68 | 5.21 | 5.64 | 61452 | 0.465 | 8.92% | 5.35 | 5.68 | 5.21 | 5.44 |
| 20-May-24 | 5.26 | 5.44 | 5.05 | 5.30 | 42493 | 0.390 | 7.72% | 5.44 | 5.44 | 5.05 | 5.26 |
| 17-May-24 | 5.38 | 5.42 | 5.20 | 5.28 | 43554 | 0.220 | 4.23% | 5.55 | 5.55 | 5.20 | 5.32 |
| 16-May-24 | 5.55 | 5.61 | 5.41 | 5.41 | 44174 | 0.200 | 3.70% | 5.61 | 5.61 | 5.41 | 5.50 |
| 15-May-24 | 5.34 | 5.57 | 5.20 | 5.51 | 76186 | 0.372 | 7.16% | 5.81 | 5.81 | 5.20 | 5.41 |
| 14-May-24 | 5.50 | 5.74 | 5.21 | 5.35 | 81857 | 0.535 | 10.28% | 6.17 | 6.17 | 5.21 | 5.45 |
| 13-May-24 | 6.25 | 6.42 | 5.40 | 5.52 | 79062 | 1.02 | 18.98% | 6.44 | 6.44 | 5.40 | 5.90 |
| 10-May-24 | 6.46 | 6.52 | 6.25 | 6.25 | 29311 | 0.266 | 4.26% | 6.50 | 6.52 | 6.25 | 6.37 |
| 09-May-24 | 6.61 | 6.61 | 6.41 | 6.41 | 16450 | 0.200 | 3.12% | 6.49 | 6.61 | 6.41 | 6.51 |
| 08-May-24 | 6.62 | 6.62 | 6.45 | 6.45 | 10350 | 0.170 | 2.64% | 6.45 | 6.62 | 6.45 | 6.54 |
| 07-May-24 | 6.43 | 6.62 | 6.36 | 6.61 | 18952 | 0.260 | 4.09% | 6.41 | 6.62 | 6.36 | 6.50 |
| 06-May-24 | 6.19 | 6.50 | 6.19 | 6.44 | 24617 | 0.310 | 5.01% | 6.49 | 6.50 | 6.19 | 6.33 |
| 03-May-24 | 6.56 | 6.68 | 6.25 | 6.25 | 19618 | 0.430 | 6.88% | 6.54 | 6.68 | 6.25 | 6.43 |
Weekly OHLCV & Heikin Ashi values of Innovative Solutions & Support
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 6.40 | 6.74 | 6.26 | 6.27 | 220 K | 0.480 | 7.67% | 5.98 | 6.74 | 5.98 | 6.42 |
| 20-May-24 | 24-May-24 | 5.26 | 6.77 | 4.91 | 6.39 | 973 K | 1.86 | 37.88% | 6.12 | 6.77 | 4.91 | 5.83 |
| 13-May-24 | 17-May-24 | 6.25 | 6.42 | 5.20 | 5.28 | 324 K | 1.22 | 23.56% | 6.45 | 6.45 | 5.20 | 5.79 |
| 06-May-24 | 10-May-24 | 6.19 | 6.62 | 6.19 | 6.25 | 99680 | 0.430 | 6.95% | 6.60 | 6.62 | 6.19 | 6.31 |
| 29-Apr-24 | 03-May-24 | 6.55 | 6.88 | 6.25 | 6.25 | 134 K | 0.630 | 10.08% | 6.71 | 6.88 | 6.25 | 6.48 |
| 22-Apr-24 | 26-Apr-24 | 6.53 | 6.80 | 6.29 | 6.46 | 98883 | 0.510 | 8.11% | 6.90 | 6.90 | 6.29 | 6.52 |
| 15-Apr-24 | 19-Apr-24 | 6.68 | 6.80 | 6.34 | 6.52 | 128 K | 0.460 | 7.26% | 7.21 | 7.21 | 6.34 | 6.58 |
| 08-Apr-24 | 12-Apr-24 | 7.27 | 7.27 | 6.57 | 6.73 | 182 K | 0.700 | 10.65% | 7.46 | 7.46 | 6.57 | 6.96 |
| 01-Apr-24 | 05-Apr-24 | 7.35 | 7.60 | 7.18 | 7.28 | 202 K | 0.420 | 5.85% | 7.56 | 7.60 | 7.18 | 7.35 |
| 25-Mar-24 | 29-Mar-24 | 7.43 | 7.48 | 6.98 | 7.32 | 193 K | 0.499 | 7.15% | 7.82 | 7.82 | 6.98 | 7.30 |
| 18-Mar-24 | 22-Mar-24 | 7.75 | 7.82 | 7.30 | 7.42 | 187 K | 0.520 | 7.12% | 8.07 | 8.07 | 7.30 | 7.57 |
| 11-Mar-24 | 15-Mar-24 | 8.16 | 8.26 | 7.60 | 7.61 | 367 K | 0.660 | 8.68% | 8.22 | 8.26 | 7.60 | 7.91 |
| 04-Mar-24 | 08-Mar-24 | 8.20 | 8.40 | 8.12 | 8.24 | 214 K | 0.280 | 3.45% | 8.21 | 8.40 | 8.12 | 8.24 |
| 26-Feb-24 | 01-Mar-24 | 8.20 | 8.20 | 8.06 | 8.15 | 168 K | 0.140 | 1.74% | 8.26 | 8.26 | 8.06 | 8.15 |
| 19-Feb-24 | 23-Feb-24 | 8.27 | 8.69 | 8.10 | 8.20 | 317 K | 0.590 | 7.28% | 8.21 | 8.69 | 8.10 | 8.32 |
| 12-Feb-24 | 16-Feb-24 | 8.19 | 8.60 | 8.00 | 8.14 | 567 K | 0.600 | 7.50% | 8.18 | 8.60 | 8.00 | 8.23 |
| 05-Feb-24 | 09-Feb-24 | 8.28 | 8.30 | 8.00 | 8.19 | 186 K | 0.300 | 3.75% | 8.17 | 8.30 | 8.00 | 8.19 |
| 29-Jan-24 | 02-Feb-24 | 8.15 | 8.29 | 8.07 | 8.19 | 85735 | 0.214 | 2.65% | 8.16 | 8.29 | 8.07 | 8.18 |
| 22-Jan-24 | 26-Jan-24 | 8.14 | 8.38 | 8.03 | 8.09 | 74348 | 0.342 | 4.26% | 8.17 | 8.38 | 8.03 | 8.16 |
| 15-Jan-24 | 19-Jan-24 | 8.20 | 8.45 | 8.01 | 8.12 | 54725 | 0.440 | 5.49% | 8.15 | 8.45 | 8.01 | 8.19 |
Monthly OHLCV & Heikin Ashi values of Innovative Solutions & Support
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.51 | 6.77 | 4.91 | 6.27 | 1675 K | 1.86 | 37.88% | 7.43 | 7.43 | 4.91 | 6.11 |
| 01-Apr-24 | 30-Apr-24 | 7.35 | 7.60 | 6.29 | 6.48 | 689 K | 1.31 | 20.83% | 7.93 | 7.93 | 6.29 | 6.93 |
| 01-Mar-24 | 31-Mar-24 | 8.20 | 8.40 | 6.98 | 7.32 | 987 K | 1.42 | 20.34% | 8.14 | 8.40 | 6.98 | 7.73 |
| 01-Feb-24 | 29-Feb-24 | 8.20 | 8.69 | 8.00 | 8.13 | 1273 K | 0.690 | 8.62% | 8.03 | 8.69 | 8.00 | 8.26 |
| 01-Jan-24 | 31-Jan-24 | 8.41 | 8.61 | 7.88 | 8.14 | 275 K | 0.732 | 9.30% | 7.81 | 8.61 | 7.81 | 8.26 |
| 01-Dec-23 | 31-Dec-23 | 7.49 | 9.00 | 7.31 | 8.53 | 593 K | 1.69 | 23.12% | 7.53 | 9.00 | 7.31 | 8.08 |
| 01-Nov-23 | 30-Nov-23 | 7.35 | 8.05 | 7.07 | 7.40 | 353 K | 0.980 | 13.86% | 7.59 | 8.05 | 7.07 | 7.47 |
| 01-Oct-23 | 31-Oct-23 | 7.52 | 7.85 | 7.05 | 7.29 | 220 K | 0.796 | 11.29% | 7.75 | 7.85 | 7.05 | 7.43 |
| 01-Sep-23 | 30-Sep-23 | 8.12 | 8.30 | 7.34 | 7.60 | 567 K | 0.957 | 13.03% | 7.66 | 8.30 | 7.34 | 7.84 |
| 01-Aug-23 | 31-Aug-23 | 7.98 | 8.42 | 7.77 | 8.03 | 444 K | 0.650 | 8.37% | 7.27 | 8.42 | 7.27 | 8.05 |
| 01-Jul-23 | 31-Jul-23 | 7.23 | 8.23 | 6.94 | 7.89 | 706 K | 1.29 | 18.59% | 6.98 | 8.23 | 6.94 | 7.57 |
| 01-Jun-23 | 30-Jun-23 | 6.57 | 7.46 | 6.46 | 7.17 | 302 K | 0.995 | 15.40% | 7.04 | 7.46 | 6.46 | 6.91 |
| 01-May-23 | 31-May-23 | 6.52 | 7.23 | 6.30 | 6.56 | 287 K | 0.930 | 14.76% | 7.43 | 7.43 | 6.30 | 6.65 |
| 01-Apr-23 | 30-Apr-23 | 7.38 | 7.66 | 6.11 | 6.45 | 327 K | 1.55 | 25.37% | 7.95 | 7.95 | 6.11 | 6.90 |
| 01-Mar-23 | 31-Mar-23 | 7.80 | 7.97 | 7.22 | 7.34 | 342 K | 0.755 | 10.46% | 8.32 | 8.32 | 7.22 | 7.58 |
| 01-Feb-23 | 28-Feb-23 | 8.22 | 8.99 | 7.39 | 7.81 | 523 K | 1.60 | 21.65% | 8.54 | 8.99 | 7.39 | 8.10 |
| 01-Jan-23 | 31-Jan-23 | 8.25 | 8.90 | 8.02 | 8.32 | 183 K | 0.880 | 10.97% | 8.70 | 8.90 | 8.02 | 8.37 |
| 01-Dec-22 | 31-Dec-22 | 9.20 | 9.28 | 8.04 | 8.22 | 380 K | 1.24 | 15.42% | 8.72 | 9.28 | 8.04 | 8.68 |
| 01-Nov-22 | 30-Nov-22 | 9.47 | 9.55 | 8.55 | 9.20 | 385 K | 1.00 | 11.70% | 8.25 | 9.55 | 8.25 | 9.19 |
| 01-Oct-22 | 31-Oct-22 | 8.60 | 9.60 | 8.21 | 9.50 | 465 K | 1.39 | 16.93% | 7.51 | 9.60 | 7.51 | 8.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)