Candlestick / Heikin Ashi Chart & Patterns of iSpecimen Inc (ISPC)
Latest Candlestick / Heikin Ashi patterns of iSpecimen Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of iSpecimen Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 0.2146/14-May-24 00:00 0.21/05-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :0.421/18-Apr-24 00:00 0.4844/05-Mar-24 00:00 , Bottom Points : 0.2146/14-May-24 00:00 0.21/05-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.2976/07-May-24 00:00 0.421/18-Apr-24 00:00 , Bottom Points : 0.2146/14-May-24 00:00 0.263/03-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.2512/16-May-24 00:00 0.2976/07-May-24 00:00 0.421/18-Apr-24 00:00 , Bottom Points : 0.2146/14-May-24 00:00 0.263/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.2976/07-May-24 00:00 0.299/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.2146/14-May-24 00:00 0.21/05-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.2976/07-May-24 00:00 0.421/18-Apr-24 00:00 , Bottom Points : 0.2146/14-May-24 00:00 0.266/26-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.421/18-Apr-24 00:00 0.4844/05-Mar-24 00:00 0.6/05-Jan-24 00:00 , Bottom Points : 0.21/05-Apr-24 00:00 0.4249/05-Feb-24 00:00 0.472/28-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.421/18-Apr-24 00:00 0.6/05-Jan-24 00:00 1.69/28-Jul-23 00:00 , Bottom Points : 0.21/05-Apr-24 00:00 0.472/28-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.6/05-Jan-24 00:00 0.658/27-Oct-23 00:00 1.69/28-Jul-23 00:00 1.8759/20-Apr-23 00:00 , Bottom Points : 0.21/05-Apr-24 00:00 0.4249/05-Feb-24 00:00 0.459/20-Oct-23 00:00 1.21/30-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.74/21-Apr-23 00:00 1.75/17-Feb-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.6/05-Jan-24 00:00 1.69/28-Jul-23 00:00 1.75/17-Feb-23 00:00 17.51/26-Nov-21 00:00 , Bottom Points : 0.21/05-Apr-24 00:00 0.459/20-Oct-23 00:00 1.23/17-Mar-23 00:00 1.32/23-Dec-22 00:00 2.24/01-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.2883/19-Apr-24 00:00 0.6/05-Jan-24 00:00 0.7527/15-Sep-23 00:00 1.69/28-Jul-23 00:00 , Bottom Points : 0.21/05-Apr-24 00:00 0.459/20-Oct-23 00:00 1.25/26-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.2883/19-Apr-24 00:00 0.4997/26-Jan-24 00:00 0.6/05-Jan-24 00:00 0.658/27-Oct-23 00:00 , Bottom Points : 0.21/05-Apr-24 00:00 0.4401/09-Feb-24 00:00 0.512/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.6/05-Jan-24 00:00 0.658/27-Oct-23 00:00 1.69/28-Jul-23 00:00 1.75/17-Feb-23 00:00 , Bottom Points : 0.21/05-Apr-24 00:00 0.4401/09-Feb-24 00:00 0.459/20-Oct-23 00:00 1.25/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.74/21-Apr-23 00:00 4.86/01-Apr-22 00:00 , Bottom Points : 0.21/05-Apr-24 00:00 0.459/20-Oct-23 00:00 1.23/17-Mar-23 00:00 1.5/14-Oct-22 00:00 2.24/01-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.69/28-Jul-23 00:00 1.74/21-Apr-23 00:00 4.86/01-Apr-22 00:00 17.51/26-Nov-21 00:00 , Bottom Points : 0.21/05-Apr-24 00:00 0.459/20-Oct-23 00:00 1.23/17-Mar-23 00:00 1.32/23-Dec-22 00:00 1.5/14-Oct-22 00:00 2.24/01-Jul-22 00:00 3.83/04-Mar-22 00:00 4.92/19-Nov-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.6/05-Jan-24 00:00 1.69/28-Jul-23 00:00 1.74/21-Apr-23 00:00 4.86/01-Apr-22 00:00 17.51/26-Nov-21 00:00 , Bottom Points : 0.21/05-Apr-24 00:00 0.459/20-Oct-23 00:00 1.23/17-Mar-23 00:00 1.32/23-Dec-22 00:00 1.5/14-Oct-22 00:00 2.24/01-Jul-22 00:00 2.45/13-May-22 00:00 4.92/19-Nov-21 00:00 |
Historical Candlestick Chart Pattern of iSpecimen Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Stick Sandwich | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jan_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of iSpecimen Inc | |||||
Historical Heikin Ashi Chart Pattern of iSpecimen Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of iSpecimen Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.330 | 0.330 | 0.237 | 0.241 | 414 K | 0.093 | 38.95% | 0.242 | 0.330 | 0.237 | 0.285 |
| 16-May-24 | 0.246 | 0.275 | 0.232 | 0.251 | 649 K | 0.0432 | 18.62% | 0.233 | 0.275 | 0.232 | 0.251 |
| 15-May-24 | 0.201 | 0.265 | 0.201 | 0.245 | 1123 K | 0.063 | 31.54% | 0.239 | 0.265 | 0.201 | 0.228 |
| 14-May-24 | 0.231 | 0.235 | 0.211 | 0.215 | 512 K | 0.0239 | 11.33% | 0.254 | 0.254 | 0.211 | 0.223 |
| 13-May-24 | 0.259 | 0.259 | 0.220 | 0.225 | 255 K | 0.0390 | 17.73% | 0.268 | 0.268 | 0.220 | 0.241 |
| 10-May-24 | 0.274 | 0.278 | 0.231 | 0.240 | 361 K | 0.0472 | 20.46% | 0.280 | 0.280 | 0.231 | 0.256 |
| 09-May-24 | 0.280 | 0.285 | 0.268 | 0.270 | 303 K | 0.0169 | 6.31% | 0.284 | 0.285 | 0.268 | 0.276 |
| 08-May-24 | 0.286 | 0.300 | 0.273 | 0.278 | 259 K | 0.0269 | 9.85% | 0.284 | 0.300 | 0.273 | 0.284 |
| 07-May-24 | 0.272 | 0.320 | 0.246 | 0.298 | 1770 K | 0.074 | 30.25% | 0.285 | 0.320 | 0.246 | 0.284 |
| 06-May-24 | 0.269 | 0.378 | 0.263 | 0.276 | 3956 K | 0.115 | 43.69% | 0.273 | 0.378 | 0.263 | 0.296 |
| 03-May-24 | 0.270 | 0.278 | 0.260 | 0.263 | 313 K | 0.0178 | 6.85% | 0.279 | 0.279 | 0.260 | 0.268 |
| 02-May-24 | 0.270 | 0.276 | 0.265 | 0.267 | 197 K | 0.0113 | 4.27% | 0.289 | 0.289 | 0.265 | 0.269 |
| 01-May-24 | 0.306 | 0.309 | 0.269 | 0.269 | 204 K | 0.0402 | 14.96% | 0.290 | 0.309 | 0.269 | 0.288 |
| 30-Apr-24 | 0.295 | 0.320 | 0.280 | 0.291 | 214 K | 0.0398 | 14.21% | 0.284 | 0.320 | 0.280 | 0.296 |
| 29-Apr-24 | 0.269 | 0.306 | 0.268 | 0.299 | 303 K | 0.0380 | 14.20% | 0.283 | 0.306 | 0.268 | 0.285 |
| 26-Apr-24 | 0.280 | 0.288 | 0.263 | 0.266 | 185 K | 0.0256 | 9.75% | 0.292 | 0.292 | 0.263 | 0.274 |
| 25-Apr-24 | 0.285 | 0.295 | 0.278 | 0.280 | 153 K | 0.0174 | 6.27% | 0.299 | 0.299 | 0.278 | 0.284 |
| 24-Apr-24 | 0.290 | 0.300 | 0.270 | 0.278 | 294 K | 0.0297 | 10.99% | 0.313 | 0.313 | 0.270 | 0.284 |
| 23-Apr-24 | 0.326 | 0.331 | 0.295 | 0.295 | 476 K | 0.0356 | 12.07% | 0.315 | 0.331 | 0.295 | 0.312 |
| 22-Apr-24 | 0.309 | 0.360 | 0.293 | 0.340 | 1843 K | 0.067 | 22.87% | 0.304 | 0.360 | 0.293 | 0.325 |
Weekly OHLCV & Heikin Ashi values of iSpecimen Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.259 | 0.330 | 0.201 | 0.241 | 2955 K | 0.129 | 63.93% | 0.282 | 0.330 | 0.201 | 0.258 |
| 06-May-24 | 10-May-24 | 0.269 | 0.378 | 0.231 | 0.240 | 6652 K | 0.147 | 63.81% | 0.285 | 0.378 | 0.231 | 0.279 |
| 29-Apr-24 | 03-May-24 | 0.269 | 0.320 | 0.260 | 0.263 | 1232 K | 0.060 | 23.04% | 0.292 | 0.320 | 0.260 | 0.278 |
| 22-Apr-24 | 26-Apr-24 | 0.309 | 0.360 | 0.263 | 0.266 | 2954 K | 0.097 | 37.09% | 0.284 | 0.360 | 0.263 | 0.299 |
| 15-Apr-24 | 19-Apr-24 | 0.231 | 0.570 | 0.210 | 0.288 | 40647 K | 0.360 | 171.30% | 0.243 | 0.570 | 0.210 | 0.325 |
| 08-Apr-24 | 12-Apr-24 | 0.218 | 0.260 | 0.202 | 0.227 | 1021 K | 0.058 | 28.59% | 0.260 | 0.260 | 0.202 | 0.227 |
| 01-Apr-24 | 05-Apr-24 | 0.239 | 0.250 | 0.200 | 0.210 | 842 K | 0.0499 | 24.94% | 0.295 | 0.295 | 0.200 | 0.225 |
| 25-Mar-24 | 29-Mar-24 | 0.224 | 0.255 | 0.201 | 0.232 | 5029 K | 0.053 | 26.62% | 0.363 | 0.363 | 0.201 | 0.228 |
| 18-Mar-24 | 22-Mar-24 | 0.360 | 0.374 | 0.230 | 0.238 | 1237 K | 0.144 | 62.47% | 0.425 | 0.425 | 0.230 | 0.301 |
| 11-Mar-24 | 15-Mar-24 | 0.410 | 0.486 | 0.340 | 0.367 | 619 K | 0.146 | 42.94% | 0.449 | 0.486 | 0.340 | 0.401 |
| 04-Mar-24 | 08-Mar-24 | 0.450 | 0.490 | 0.399 | 0.410 | 187 K | 0.091 | 22.78% | 0.461 | 0.490 | 0.399 | 0.437 |
| 26-Feb-24 | 01-Mar-24 | 0.460 | 0.481 | 0.420 | 0.459 | 141 K | 0.061 | 14.45% | 0.467 | 0.481 | 0.420 | 0.455 |
| 19-Feb-24 | 23-Feb-24 | 0.490 | 0.500 | 0.430 | 0.465 | 160 K | 0.070 | 16.25% | 0.462 | 0.500 | 0.430 | 0.471 |
| 12-Feb-24 | 16-Feb-24 | 0.450 | 0.490 | 0.420 | 0.449 | 65202 | 0.070 | 16.64% | 0.472 | 0.490 | 0.420 | 0.452 |
| 05-Feb-24 | 09-Feb-24 | 0.473 | 0.495 | 0.415 | 0.440 | 81206 | 0.080 | 19.25% | 0.488 | 0.495 | 0.415 | 0.456 |
| 29-Jan-24 | 02-Feb-24 | 0.500 | 0.500 | 0.451 | 0.460 | 70628 | 0.0489 | 10.84% | 0.499 | 0.500 | 0.451 | 0.478 |
| 22-Jan-24 | 26-Jan-24 | 0.495 | 0.509 | 0.450 | 0.500 | 53040 | 0.059 | 13.09% | 0.509 | 0.509 | 0.450 | 0.488 |
| 15-Jan-24 | 19-Jan-24 | 0.501 | 0.515 | 0.465 | 0.476 | 131 K | 0.0499 | 10.73% | 0.530 | 0.530 | 0.465 | 0.489 |
| 08-Jan-24 | 12-Jan-24 | 0.600 | 0.610 | 0.400 | 0.500 | 484 K | 0.210 | 52.50% | 0.532 | 0.610 | 0.400 | 0.528 |
| 01-Jan-24 | 05-Jan-24 | 0.500 | 0.600 | 0.500 | 0.600 | 142 K | 0.100 | 20.00% | 0.513 | 0.600 | 0.500 | 0.550 |
Monthly OHLCV & Heikin Ashi values of iSpecimen Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.306 | 0.378 | 0.201 | 0.241 | 10323 K | 0.177 | 87.73% | 0.376 | 0.378 | 0.201 | 0.281 |
| 01-Apr-24 | 30-Apr-24 | 0.239 | 0.570 | 0.200 | 0.291 | 45983 K | 0.370 | 184.86% | 0.427 | 0.570 | 0.200 | 0.325 |
| 01-Mar-24 | 31-Mar-24 | 0.459 | 0.490 | 0.201 | 0.232 | 7119 K | 0.289 | 143.78% | 0.508 | 0.508 | 0.201 | 0.346 |
| 01-Feb-24 | 29-Feb-24 | 0.482 | 0.500 | 0.415 | 0.450 | 432 K | 0.085 | 20.45% | 0.554 | 0.554 | 0.415 | 0.462 |
| 01-Jan-24 | 31-Jan-24 | 0.500 | 0.610 | 0.400 | 0.482 | 852 K | 0.210 | 52.50% | 0.610 | 0.610 | 0.400 | 0.498 |
| 01-Dec-23 | 31-Dec-23 | 0.540 | 0.610 | 0.470 | 0.501 | 1529 K | 0.140 | 29.79% | 0.690 | 0.690 | 0.470 | 0.530 |
| 01-Nov-23 | 30-Nov-23 | 0.580 | 0.730 | 0.471 | 0.560 | 783 K | 0.259 | 54.99% | 0.795 | 0.795 | 0.471 | 0.585 |
| 01-Oct-23 | 31-Oct-23 | 0.600 | 0.659 | 0.415 | 0.570 | 644 K | 0.244 | 58.83% | 1.03 | 1.03 | 0.415 | 0.561 |
| 01-Sep-23 | 30-Sep-23 | 0.850 | 0.870 | 0.550 | 0.620 | 750 K | 0.320 | 58.18% | 1.34 | 1.34 | 0.550 | 0.723 |
| 01-Aug-23 | 31-Aug-23 | 1.54 | 1.54 | 0.825 | 0.870 | 701 K | 0.715 | 86.67% | 1.48 | 1.54 | 0.825 | 1.19 |
| 01-Jul-23 | 31-Jul-23 | 1.40 | 1.75 | 1.30 | 1.54 | 518 K | 0.448 | 34.41% | 1.46 | 1.75 | 1.30 | 1.50 |
| 01-Jun-23 | 30-Jun-23 | 1.33 | 1.58 | 1.26 | 1.43 | 387 K | 0.320 | 25.40% | 1.52 | 1.58 | 1.26 | 1.40 |
| 01-May-23 | 31-May-23 | 1.64 | 1.89 | 1.21 | 1.33 | 785 K | 0.677 | 55.98% | 1.52 | 1.89 | 1.21 | 1.52 |
| 01-Apr-23 | 30-Apr-23 | 1.34 | 2.05 | 1.20 | 1.55 | 979 K | 0.846 | 70.46% | 1.51 | 2.05 | 1.20 | 1.53 |
| 01-Mar-23 | 31-Mar-23 | 1.55 | 1.60 | 1.18 | 1.34 | 335 K | 0.420 | 35.59% | 1.60 | 1.60 | 1.18 | 1.42 |
| 01-Feb-23 | 28-Feb-23 | 1.61 | 1.80 | 1.49 | 1.63 | 306 K | 0.310 | 20.81% | 1.56 | 1.80 | 1.49 | 1.63 |
| 01-Jan-23 | 31-Jan-23 | 1.38 | 1.72 | 1.33 | 1.69 | 285 K | 0.390 | 29.32% | 1.59 | 1.72 | 1.33 | 1.53 |
| 01-Dec-22 | 31-Dec-22 | 1.49 | 1.56 | 1.17 | 1.38 | 530 K | 0.390 | 33.33% | 1.78 | 1.78 | 1.17 | 1.40 |
| 01-Nov-22 | 30-Nov-22 | 1.58 | 1.75 | 1.47 | 1.57 | 368 K | 0.280 | 19.05% | 1.96 | 1.96 | 1.47 | 1.59 |
| 01-Oct-22 | 31-Oct-22 | 1.62 | 1.86 | 1.45 | 1.59 | 1043 K | 0.410 | 28.28% | 2.30 | 2.30 | 1.45 | 1.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)