Candlestick / Heikin Ashi Chart & Patterns of Insignia Systems Inc (ISIG)
Latest Candlestick / Heikin Ashi patterns of Insignia Systems Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Insignia Systems Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :8.0/21-Jul-23 00:00 8.0/16-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.0/21-Jul-23 00:00 8.0/16-Jun-23 00:00 7.9601/24-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.0/21-Jul-23 00:00 8.0/20-Jul-23 00:00 8.0/16-Jun-23 00:00 7.9601/24-May-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.73/03-Aug-23 00:00 8.0/21-Jul-23 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 7.634/25-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.0/21-Jul-23 00:00 8.0/16-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.0/21-Jul-23 00:00 8.7/10-May-23 00:00 9.67/15-Feb-23 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 6.498/28-Apr-23 00:00 7.55/28-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.0/21-Jul-23 00:00 8.7/10-May-23 00:00 9.67/15-Feb-23 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 6.498/28-Apr-23 00:00 6.95/03-Apr-23 00:00 7.55/28-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.0/21-Jul-23 00:00 9.67/15-Feb-23 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 6.498/28-Apr-23 00:00 7.55/28-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :8.0/21-Jul-23 00:00 8.7/10-May-23 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 7.31/12-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :8.0/21-Jul-23 00:00 8.0/16-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.3/17-Feb-23 00:00 12.69/01-Apr-22 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 5.66/28-Oct-22 00:00 6.98/20-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.3/17-Feb-23 00:00 23.36/07-Jan-22 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 5.66/28-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.0/21-Jul-23 00:00 8.45/12-May-23 00:00 9.3/17-Feb-23 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 6.498/28-Apr-23 00:00 7.81/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.0/21-Jul-23 00:00 8.45/12-May-23 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 7.38/26-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.0/21-Jul-23 00:00 9.3/17-Feb-23 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 6.498/28-Apr-23 00:00 7.81/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.45/12-May-23 00:00 9.3/17-Feb-23 00:00 12.69/01-Apr-22 00:00 23.36/07-Jan-22 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 5.66/28-Oct-22 00:00 6.69/04-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.0/21-Jul-23 00:00 9.3/17-Feb-23 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 6.498/28-Apr-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :23.08/31-Dec-21 00:00 25.06/31-Dec-14 00:00 51.45/29-Apr-11 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 11.69/31-Aug-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :23.08/31-Dec-21 00:00 51.45/29-Apr-11 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 7.07/31-Jul-17 00:00 11.69/31-Aug-12 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.27/28-Feb-23 00:00 23.08/31-Dec-21 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 5.65/31-Oct-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.72/30-Jun-23 00:00 9.27/28-Feb-23 00:00 11.32/31-Mar-22 00:00 , Bottom Points : 4.05/24-Aug-23 00:00 5.65/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Insignia Systems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Aug_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 24_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Aug_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 24_Aug_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 24_Aug_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 24_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Aug_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_Aug_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Jul_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 27_Jul_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 26_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_Jul_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 02_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_May_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Jul_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 05_May_2023 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 17_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Jul_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_Jul_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 13_Jul_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Jul_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Jul_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Jul_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Jul_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Insignia Systems Inc | |||||
Historical Heikin Ashi Chart Pattern of Insignia Systems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Insignia Systems Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-23 | 5.46 | 5.71 | 4.05 | 4.05 | 261 K | 1.66 | 40.86% | 7.48 | 7.48 | 4.05 | 4.82 |
| 03-Aug-23 | 7.31 | 7.73 | 7.27 | 7.73 | 11348 | 0.460 | 6.33% | 7.46 | 7.73 | 7.27 | 7.51 |
| 02-Aug-23 | 7.48 | 7.48 | 7.10 | 7.27 | 3629 | 0.380 | 5.35% | 7.58 | 7.58 | 7.10 | 7.33 |
| 01-Aug-23 | 7.50 | 7.83 | 7.25 | 7.48 | 4060 | 0.580 | 8.00% | 7.65 | 7.83 | 7.25 | 7.51 |
| 31-Jul-23 | 7.75 | 7.79 | 7.50 | 7.55 | 3445 | 0.290 | 3.87% | 7.65 | 7.79 | 7.50 | 7.65 |
| 28-Jul-23 | 7.55 | 7.66 | 7.50 | 7.55 | 697 | 0.160 | 2.13% | 7.73 | 7.73 | 7.50 | 7.57 |
| 27-Jul-23 | 7.83 | 7.83 | 7.66 | 7.66 | 2529 | 0.170 | 2.22% | 7.72 | 7.83 | 7.66 | 7.75 |
| 26-Jul-23 | 7.66 | 7.74 | 7.66 | 7.66 | 325 | 0.080 | 1.04% | 7.77 | 7.77 | 7.66 | 7.68 |
| 25-Jul-23 | 7.62 | 7.80 | 7.62 | 7.63 | 2265 | 0.180 | 2.36% | 7.86 | 7.86 | 7.62 | 7.67 |
| 24-Jul-23 | 7.97 | 8.02 | 7.66 | 7.74 | 9192 | 0.363 | 4.74% | 7.88 | 8.02 | 7.66 | 7.85 |
| 21-Jul-23 | 7.77 | 8.00 | 7.77 | 8.00 | 1870 | 0.230 | 2.96% | 7.88 | 8.00 | 7.77 | 7.88 |
| 20-Jul-23 | 8.15 | 8.15 | 7.97 | 8.00 | 3264 | 0.180 | 2.26% | 7.68 | 8.15 | 7.68 | 8.07 |
| 19-Jul-23 | 7.75 | 8.05 | 7.68 | 8.00 | 21153 | 0.370 | 4.82% | 7.50 | 8.05 | 7.50 | 7.87 |
| 18-Jul-23 | 7.58 | 7.67 | 7.43 | 7.61 | 2544 | 0.242 | 3.25% | 7.43 | 7.67 | 7.43 | 7.57 |
| 17-Jul-23 | 7.49 | 7.58 | 7.49 | 7.57 | 861 | 0.090 | 1.20% | 7.32 | 7.58 | 7.32 | 7.53 |
| 14-Jul-23 | 7.36 | 7.38 | 7.36 | 7.38 | 607 | 0.0200 | 0.272% | 7.27 | 7.38 | 7.27 | 7.37 |
| 13-Jul-23 | 7.12 | 7.30 | 7.12 | 7.30 | 1616 | 0.180 | 2.53% | 7.32 | 7.32 | 7.12 | 7.21 |
| 12-Jul-23 | 7.27 | 7.36 | 7.23 | 7.28 | 1031 | 0.130 | 1.80% | 7.36 | 7.36 | 7.23 | 7.29 |
| 11-Jul-23 | 7.43 | 7.43 | 7.36 | 7.36 | 1729 | 0.070 | 0.951% | 7.32 | 7.43 | 7.32 | 7.40 |
| 10-Jul-23 | 7.11 | 7.43 | 7.11 | 7.43 | 1590 | 0.320 | 4.50% | 7.37 | 7.43 | 7.11 | 7.27 |
Weekly OHLCV & Heikin Ashi values of Insignia Systems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Aug-23 | 25-Aug-23 | 5.46 | 5.71 | 4.05 | 4.05 | 261 K | 1.66 | 40.86% | 7.64 | 7.64 | 4.05 | 4.82 |
| 31-Jul-23 | 04-Aug-23 | 7.75 | 7.83 | 7.10 | 7.73 | 22482 | 0.730 | 10.28% | 7.68 | 7.83 | 7.10 | 7.60 |
| 24-Jul-23 | 28-Jul-23 | 7.97 | 8.02 | 7.50 | 7.55 | 15008 | 0.523 | 6.98% | 7.60 | 8.02 | 7.50 | 7.76 |
| 17-Jul-23 | 21-Jul-23 | 7.49 | 8.15 | 7.43 | 8.00 | 29692 | 0.720 | 9.69% | 7.44 | 8.15 | 7.43 | 7.77 |
| 10-Jul-23 | 14-Jul-23 | 7.11 | 7.43 | 7.11 | 7.38 | 6573 | 0.320 | 4.50% | 7.61 | 7.61 | 7.11 | 7.26 |
| 03-Jul-23 | 07-Jul-23 | 7.75 | 7.75 | 7.22 | 7.33 | 7633 | 0.530 | 7.34% | 7.71 | 7.75 | 7.22 | 7.51 |
| 26-Jun-23 | 30-Jun-23 | 7.85 | 7.85 | 7.32 | 7.72 | 14481 | 0.530 | 7.24% | 7.74 | 7.85 | 7.32 | 7.68 |
| 19-Jun-23 | 23-Jun-23 | 7.91 | 8.05 | 7.59 | 7.72 | 7602 | 0.460 | 6.06% | 7.66 | 8.05 | 7.59 | 7.82 |
| 12-Jun-23 | 16-Jun-23 | 7.43 | 8.00 | 7.19 | 8.00 | 25540 | 0.810 | 11.27% | 7.67 | 8.00 | 7.19 | 7.66 |
| 05-Jun-23 | 09-Jun-23 | 7.98 | 7.98 | 7.33 | 7.43 | 26400 | 0.650 | 8.87% | 7.66 | 7.98 | 7.33 | 7.68 |
| 29-May-23 | 02-Jun-23 | 7.41 | 7.92 | 7.38 | 7.68 | 14004 | 0.537 | 7.28% | 7.72 | 7.92 | 7.38 | 7.60 |
| 22-May-23 | 26-May-23 | 7.67 | 8.30 | 7.38 | 7.38 | 37556 | 0.920 | 12.47% | 7.76 | 8.30 | 7.38 | 7.68 |
| 15-May-23 | 19-May-23 | 8.56 | 8.56 | 7.60 | 7.70 | 37599 | 0.960 | 12.63% | 7.42 | 8.56 | 7.42 | 8.11 |
| 08-May-23 | 12-May-23 | 6.89 | 9.36 | 6.89 | 8.45 | 187 K | 2.47 | 35.85% | 6.95 | 9.36 | 6.89 | 7.90 |
| 01-May-23 | 05-May-23 | 6.45 | 7.47 | 6.37 | 7.26 | 29496 | 1.10 | 17.27% | 7.02 | 7.47 | 6.37 | 6.89 |
| 24-Apr-23 | 28-Apr-23 | 7.00 | 7.08 | 6.47 | 6.50 | 26460 | 0.613 | 9.47% | 7.27 | 7.27 | 6.47 | 6.76 |
| 17-Apr-23 | 21-Apr-23 | 7.33 | 7.53 | 6.99 | 7.05 | 22376 | 0.535 | 7.65% | 7.31 | 7.53 | 6.99 | 7.22 |
| 10-Apr-23 | 14-Apr-23 | 7.00 | 7.37 | 6.93 | 7.37 | 12317 | 0.440 | 6.35% | 7.46 | 7.46 | 6.93 | 7.17 |
| 03-Apr-23 | 07-Apr-23 | 7.11 | 7.23 | 6.87 | 7.17 | 19300 | 0.360 | 5.24% | 7.83 | 7.83 | 6.87 | 7.10 |
| 27-Mar-23 | 31-Mar-23 | 7.43 | 7.43 | 6.95 | 7.31 | 32100 | 0.480 | 6.91% | 8.38 | 8.38 | 6.95 | 7.28 |
Monthly OHLCV & Heikin Ashi values of Insignia Systems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 31-Aug-23 | 7.50 | 7.83 | 4.05 | 4.05 | 280 K | 3.78 | 93.33% | 7.60 | 7.83 | 4.05 | 5.86 |
| 01-Jul-23 | 31-Jul-23 | 7.75 | 8.15 | 7.11 | 7.55 | 62351 | 1.04 | 14.63% | 7.57 | 8.15 | 7.11 | 7.64 |
| 01-Jun-23 | 30-Jun-23 | 7.43 | 8.05 | 7.19 | 7.72 | 79357 | 0.860 | 11.96% | 7.54 | 8.05 | 7.19 | 7.60 |
| 01-May-23 | 31-May-23 | 6.45 | 9.36 | 6.37 | 7.39 | 300 K | 2.99 | 46.94% | 7.68 | 9.36 | 6.37 | 7.39 |
| 01-Apr-23 | 30-Apr-23 | 7.11 | 7.53 | 6.47 | 6.50 | 80453 | 1.06 | 16.31% | 8.46 | 8.46 | 6.47 | 6.90 |
| 01-Mar-23 | 31-Mar-23 | 9.14 | 9.40 | 6.95 | 7.31 | 102 K | 2.45 | 35.25% | 8.72 | 9.40 | 6.95 | 8.20 |
| 01-Feb-23 | 28-Feb-23 | 9.54 | 9.67 | 8.63 | 9.27 | 91900 | 1.04 | 12.05% | 8.16 | 9.67 | 8.16 | 9.28 |
| 01-Jan-23 | 31-Jan-23 | 8.33 | 9.30 | 7.57 | 8.89 | 100 K | 1.73 | 22.85% | 7.79 | 9.30 | 7.57 | 8.52 |
| 01-Dec-22 | 31-Dec-22 | 8.64 | 9.84 | 7.40 | 7.81 | 514 K | 2.44 | 32.97% | 7.16 | 9.84 | 7.16 | 8.42 |
| 01-Nov-22 | 30-Nov-22 | 5.73 | 9.71 | 5.58 | 8.99 | 1809 K | 4.13 | 74.01% | 6.81 | 9.71 | 5.58 | 7.50 |
| 01-Oct-22 | 31-Oct-22 | 6.03 | 6.22 | 5.48 | 5.65 | 81497 | 0.740 | 13.50% | 7.77 | 7.77 | 5.48 | 5.85 |
| 01-Sep-22 | 30-Sep-22 | 7.34 | 8.25 | 5.75 | 6.12 | 190 K | 2.50 | 43.48% | 8.68 | 8.68 | 5.75 | 6.86 |
| 01-Aug-22 | 31-Aug-22 | 8.63 | 9.65 | 7.12 | 7.26 | 337 K | 2.53 | 35.52% | 9.20 | 9.65 | 7.12 | 8.17 |
| 01-Jul-22 | 31-Jul-22 | 7.55 | 10.80 | 7.39 | 8.77 | 3571 K | 3.41 | 46.14% | 9.77 | 10.80 | 7.39 | 8.63 |
| 01-Jun-22 | 30-Jun-22 | 10.96 | 11.82 | 7.36 | 7.65 | 2380 K | 4.46 | 60.60% | 10.09 | 11.82 | 7.36 | 9.45 |
| 01-May-22 | 31-May-22 | 8.12 | 10.88 | 6.75 | 10.58 | 2521 K | 4.13 | 61.19% | 11.09 | 11.09 | 6.75 | 9.08 |
| 01-Apr-22 | 30-Apr-22 | 11.21 | 14.47 | 7.80 | 8.22 | 10042 K | 6.67 | 85.57% | 11.76 | 14.47 | 7.80 | 10.43 |
| 01-Mar-22 | 31-Mar-22 | 8.05 | 14.42 | 6.39 | 11.32 | 33365 K | 8.03 | 125.67% | 13.47 | 14.42 | 6.39 | 10.04 |
| 01-Feb-22 | 28-Feb-22 | 14.11 | 14.93 | 7.43 | 8.19 | 3210 K | 7.50 | 100.99% | 15.78 | 15.78 | 7.43 | 11.16 |
| 01-Jan-22 | 31-Jan-22 | 22.26 | 28.80 | 12.42 | 14.30 | 44052 K | 16.38 | 131.88% | 12.11 | 28.80 | 12.11 | 19.44 |
Note : All Data Generated at the End of Trading Hours (EOD Data)