Candlestick / Heikin Ashi Chart & Patterns of Independence Realty Trust Inc (IRT)
Latest Candlestick / Heikin Ashi patterns of Independence Realty Trust Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Independence Realty Trust Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 15.85/29-May-24 00:00 15.54/18-Apr-24 00:00 15.37/05-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.85/29-May-24 00:00 15.54/18-Apr-24 00:00 15.37/05-Apr-24 00:00 15.41/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.85/29-May-24 00:00 15.54/18-Apr-24 00:00 15.37/05-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :17.23/15-May-24 00:00 16.69/09-Apr-24 00:00 16.2/08-Mar-24 00:00 15.72/22-Jan-24 00:00 , Bottom Points : 15.37/05-Apr-24 00:00 14.48/26-Feb-24 00:00 12.53/13-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.85/29-May-24 00:00 15.66/25-Apr-24 00:00 15.54/18-Apr-24 00:00 15.37/05-Apr-24 00:00 15.41/19-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.85/29-May-24 00:00 15.76/01-May-24 00:00 15.54/18-Apr-24 00:00 15.37/05-Apr-24 00:00 15.41/19-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :17.23/15-May-24 00:00 16.69/09-Apr-24 00:00 15.72/22-Jan-24 00:00 , Bottom Points : 15.37/05-Apr-24 00:00 14.35/13-Feb-24 00:00 12.09/30-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :17.23/15-May-24 00:00 16.2/08-Mar-24 00:00 , Bottom Points : 15.37/05-Apr-24 00:00 14.35/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :17.23/15-May-24 00:00 16.69/09-Apr-24 00:00 13.64/03-Nov-23 00:00 , Bottom Points : 15.85/29-May-24 00:00 14.35/13-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.7/31-May-24 00:00 17.23/15-May-24 00:00 , Bottom Points : 15.85/29-May-24 00:00 16.58/08-May-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.11/17-May-24 00:00 15.65/15-Dec-23 00:00 , Bottom Points : 15.37/05-Apr-24 00:00 12.2/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.11/17-May-24 00:00 16.13/28-Mar-24 00:00 , Bottom Points : 15.37/05-Apr-24 00:00 14.74/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.11/17-May-24 00:00 16.2/08-Mar-24 00:00 15.65/15-Dec-23 00:00 , Bottom Points : 15.37/05-Apr-24 00:00 14.74/09-Feb-24 00:00 12.2/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.11/17-May-24 00:00 18.51/16-Jun-23 00:00 27.68/22-Apr-22 00:00 , Bottom Points : 12.2/27-Oct-23 00:00 15.05/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.51/16-Jun-23 00:00 27.68/22-Apr-22 00:00 , Bottom Points : 12.2/27-Oct-23 00:00 15.05/14-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :27.26/29-Apr-22 00:00 15.4/31-Oct-19 00:00 10.33/30-Nov-17 00:00 , Bottom Points : 12.39/31-Oct-23 00:00 8.94/31-Mar-20 00:00 6.43/29-Feb-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :27.26/29-Apr-22 00:00 15.4/31-Oct-19 00:00 10.33/30-Nov-17 00:00 , Bottom Points : 12.39/31-Oct-23 00:00 8.94/31-Mar-20 00:00 8.52/28-Feb-18 00:00 6.43/29-Feb-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.7/31-May-24 00:00 18.83/31-Jan-23 00:00 27.26/29-Apr-22 00:00 , Bottom Points : 12.39/31-Oct-23 00:00 16.03/31-Mar-23 00:00 16.73/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :18.22/30-Jun-23 00:00 27.26/29-Apr-22 00:00 , Bottom Points : 12.39/31-Oct-23 00:00 16.03/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Independence Realty Trust Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Abandoned Baby | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Morning Doji Star | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Morning Star | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2021 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Dec_2021 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Independence Realty Trust Inc | |||||
Historical Heikin Ashi Chart Pattern of Independence Realty Trust Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Independence Realty Trust Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16.33 | 16.77 | 16.25 | 16.70 | 3698 K | 0.520 | 3.20% | 16.14 | 16.77 | 16.14 | 16.51 |
| 30-May-24 | 15.97 | 16.23 | 15.90 | 16.22 | 2468 K | 0.330 | 2.08% | 16.19 | 16.23 | 15.90 | 16.08 |
| 29-May-24 | 15.91 | 15.91 | 15.65 | 15.85 | 1401 K | 0.255 | 1.63% | 16.55 | 16.55 | 15.65 | 15.83 |
| 28-May-24 | 16.62 | 16.66 | 16.10 | 16.11 | 1756 K | 0.560 | 3.48% | 16.74 | 16.74 | 16.10 | 16.37 |
| 24-May-24 | 16.70 | 16.71 | 16.50 | 16.51 | 1273 K | 0.215 | 1.30% | 16.87 | 16.87 | 16.50 | 16.60 |
| 23-May-24 | 16.90 | 16.90 | 16.50 | 16.59 | 1570 K | 0.405 | 2.46% | 17.01 | 17.01 | 16.50 | 16.72 |
| 22-May-24 | 16.94 | 17.06 | 16.86 | 16.95 | 1362 K | 0.195 | 1.16% | 17.07 | 17.07 | 16.86 | 16.95 |
| 21-May-24 | 16.97 | 17.18 | 16.97 | 17.03 | 3607 K | 0.210 | 1.24% | 17.10 | 17.18 | 16.97 | 17.04 |
| 20-May-24 | 17.05 | 17.18 | 16.98 | 17.05 | 1894 K | 0.195 | 1.15% | 17.14 | 17.18 | 16.98 | 17.07 |
| 17-May-24 | 17.18 | 17.18 | 17.02 | 17.11 | 1320 K | 0.165 | 0.969% | 17.15 | 17.18 | 17.02 | 17.12 |
| 16-May-24 | 17.24 | 17.26 | 17.09 | 17.13 | 2163 K | 0.170 | 0.995% | 17.12 | 17.26 | 17.09 | 17.18 |
| 15-May-24 | 17.42 | 17.42 | 17.14 | 17.23 | 2421 K | 0.280 | 1.63% | 16.93 | 17.42 | 16.93 | 17.30 |
| 14-May-24 | 17.00 | 17.14 | 16.95 | 17.08 | 1815 K | 0.195 | 1.15% | 16.82 | 17.14 | 16.82 | 17.04 |
| 13-May-24 | 16.94 | 16.95 | 16.74 | 16.86 | 1643 K | 0.210 | 1.25% | 16.76 | 16.95 | 16.74 | 16.87 |
| 10-May-24 | 16.95 | 16.95 | 16.77 | 16.85 | 1349 K | 0.180 | 1.07% | 16.65 | 16.95 | 16.65 | 16.88 |
| 09-May-24 | 16.67 | 16.96 | 16.60 | 16.92 | 1574 K | 0.360 | 2.17% | 16.51 | 16.96 | 16.51 | 16.79 |
| 08-May-24 | 16.54 | 16.64 | 16.39 | 16.58 | 1175 K | 0.255 | 1.56% | 16.49 | 16.64 | 16.39 | 16.54 |
| 07-May-24 | 16.68 | 16.72 | 16.57 | 16.62 | 2099 K | 0.150 | 0.905% | 16.33 | 16.72 | 16.33 | 16.65 |
| 06-May-24 | 16.51 | 16.64 | 16.45 | 16.55 | 990 K | 0.190 | 1.16% | 16.11 | 16.64 | 16.11 | 16.54 |
| 03-May-24 | 16.35 | 16.47 | 16.18 | 16.33 | 1120 K | 0.295 | 1.82% | 15.89 | 16.47 | 15.89 | 16.33 |
Weekly OHLCV & Heikin Ashi values of Independence Realty Trust Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 16.62 | 16.77 | 15.65 | 16.70 | 9324 K | 1.12 | 7.12% | 16.75 | 16.77 | 15.65 | 16.44 |
| 20-May-24 | 24-May-24 | 17.05 | 17.18 | 16.50 | 16.51 | 9707 K | 0.685 | 4.15% | 16.69 | 17.18 | 16.50 | 16.81 |
| 13-May-24 | 17-May-24 | 16.94 | 17.42 | 16.74 | 17.11 | 9364 K | 0.680 | 4.06% | 16.32 | 17.42 | 16.32 | 17.05 |
| 06-May-24 | 10-May-24 | 16.57 | 16.96 | 16.39 | 16.85 | 7189 K | 0.575 | 3.51% | 15.95 | 16.96 | 15.95 | 16.69 |
| 29-Apr-24 | 03-May-24 | 15.98 | 16.47 | 15.65 | 16.33 | 10898 K | 0.820 | 5.24% | 15.79 | 16.47 | 15.65 | 16.11 |
| 22-Apr-24 | 26-Apr-24 | 15.70 | 16.05 | 15.27 | 15.86 | 13153 K | 0.785 | 5.14% | 15.86 | 16.05 | 15.27 | 15.72 |
| 15-Apr-24 | 19-Apr-24 | 16.07 | 16.18 | 15.45 | 15.62 | 13524 K | 0.730 | 4.72% | 15.90 | 16.18 | 15.45 | 15.83 |
| 08-Apr-24 | 12-Apr-24 | 15.60 | 16.75 | 15.60 | 16.00 | 14875 K | 1.15 | 7.37% | 15.80 | 16.75 | 15.60 | 15.99 |
| 01-Apr-24 | 05-Apr-24 | 16.14 | 16.14 | 15.24 | 15.37 | 6833 K | 0.895 | 5.87% | 15.88 | 16.14 | 15.24 | 15.72 |
| 25-Mar-24 | 29-Mar-24 | 16.06 | 16.32 | 15.74 | 16.13 | 5913 K | 0.576 | 3.66% | 15.70 | 16.32 | 15.70 | 16.06 |
| 18-Mar-24 | 22-Mar-24 | 15.60 | 16.30 | 15.23 | 16.00 | 10009 K | 1.07 | 6.99% | 15.62 | 16.30 | 15.23 | 15.78 |
| 11-Mar-24 | 15-Mar-24 | 16.17 | 16.28 | 15.24 | 15.57 | 9904 K | 1.04 | 6.82% | 15.43 | 16.28 | 15.24 | 15.82 |
| 04-Mar-24 | 08-Mar-24 | 15.43 | 16.40 | 15.22 | 16.20 | 10786 K | 1.17 | 7.72% | 15.05 | 16.40 | 15.05 | 15.81 |
| 26-Feb-24 | 01-Mar-24 | 14.89 | 15.44 | 14.35 | 15.42 | 8303 K | 1.09 | 7.60% | 15.07 | 15.44 | 14.35 | 15.03 |
| 19-Feb-24 | 23-Feb-24 | 15.35 | 15.44 | 14.93 | 14.94 | 7949 K | 0.515 | 3.45% | 14.98 | 15.44 | 14.93 | 15.16 |
| 12-Feb-24 | 16-Feb-24 | 14.81 | 15.67 | 14.07 | 15.56 | 13762 K | 1.60 | 11.33% | 14.93 | 15.67 | 14.07 | 15.03 |
| 05-Feb-24 | 09-Feb-24 | 14.76 | 14.96 | 14.53 | 14.74 | 9695 K | 0.435 | 2.99% | 15.11 | 15.11 | 14.53 | 14.75 |
| 29-Jan-24 | 02-Feb-24 | 15.12 | 15.38 | 14.26 | 14.98 | 15628 K | 1.12 | 7.82% | 15.29 | 15.38 | 14.26 | 14.93 |
| 22-Jan-24 | 26-Jan-24 | 15.64 | 15.94 | 15.01 | 15.13 | 16464 K | 0.935 | 6.23% | 15.15 | 15.94 | 15.01 | 15.43 |
| 15-Jan-24 | 19-Jan-24 | 15.15 | 15.55 | 14.55 | 15.54 | 12183 K | 0.995 | 6.84% | 15.11 | 15.55 | 14.55 | 15.20 |
Monthly OHLCV & Heikin Ashi values of Independence Realty Trust Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.75 | 17.42 | 15.65 | 16.70 | 42120 K | 1.77 | 11.31% | 15.54 | 17.42 | 15.54 | 16.38 |
| 01-Apr-24 | 30-Apr-24 | 16.14 | 16.75 | 15.24 | 15.77 | 52751 K | 1.51 | 9.87% | 15.10 | 16.75 | 15.10 | 15.98 |
| 01-Mar-24 | 31-Mar-24 | 14.80 | 16.40 | 14.66 | 16.13 | 39230 K | 1.74 | 11.87% | 14.71 | 16.40 | 14.66 | 15.50 |
| 01-Feb-24 | 29-Feb-24 | 14.64 | 15.67 | 14.07 | 14.64 | 44606 K | 1.60 | 11.33% | 14.66 | 15.67 | 14.07 | 14.76 |
| 01-Jan-24 | 31-Jan-24 | 15.19 | 15.94 | 14.55 | 14.69 | 50179 K | 1.38 | 9.52% | 14.22 | 15.94 | 14.22 | 15.09 |
| 01-Dec-23 | 31-Dec-23 | 13.55 | 16.00 | 13.54 | 15.30 | 42058 K | 2.46 | 18.21% | 13.85 | 16.00 | 13.54 | 14.60 |
| 01-Nov-23 | 30-Nov-23 | 12.40 | 13.91 | 12.18 | 13.62 | 37428 K | 1.73 | 14.20% | 14.67 | 14.67 | 12.18 | 13.03 |
| 01-Oct-23 | 31-Oct-23 | 13.95 | 14.36 | 11.61 | 12.39 | 42004 K | 2.75 | 23.69% | 16.27 | 16.27 | 11.61 | 13.08 |
| 01-Sep-23 | 30-Sep-23 | 16.94 | 16.99 | 13.89 | 14.07 | 44449 K | 3.10 | 22.32% | 17.06 | 17.06 | 13.89 | 15.47 |
| 01-Aug-23 | 31-Aug-23 | 16.93 | 17.09 | 15.75 | 16.83 | 31730 K | 1.34 | 8.51% | 17.48 | 17.48 | 15.75 | 16.65 |
| 01-Jul-23 | 31-Jul-23 | 18.12 | 18.56 | 16.76 | 17.04 | 32022 K | 1.80 | 10.74% | 17.34 | 18.56 | 16.76 | 17.62 |
| 01-Jun-23 | 30-Jun-23 | 17.27 | 18.77 | 17.11 | 18.22 | 42004 K | 1.66 | 9.70% | 16.83 | 18.77 | 16.83 | 17.84 |
| 01-May-23 | 31-May-23 | 16.63 | 17.33 | 15.99 | 17.27 | 33817 K | 1.33 | 8.35% | 16.86 | 17.33 | 15.99 | 16.81 |
| 01-Apr-23 | 30-Apr-23 | 16.00 | 16.89 | 15.63 | 16.65 | 34124 K | 1.26 | 8.03% | 17.43 | 17.43 | 15.63 | 16.29 |
| 01-Mar-23 | 31-Mar-23 | 18.10 | 18.19 | 14.55 | 16.03 | 48454 K | 3.64 | 25.02% | 18.15 | 18.19 | 14.55 | 16.72 |
| 01-Feb-23 | 28-Feb-23 | 18.79 | 19.68 | 17.83 | 18.09 | 40126 K | 1.85 | 10.38% | 17.70 | 19.68 | 17.70 | 18.60 |
| 01-Jan-23 | 31-Jan-23 | 16.80 | 19.11 | 16.17 | 18.83 | 39812 K | 2.94 | 18.18% | 17.67 | 19.11 | 16.17 | 17.73 |
| 01-Dec-22 | 31-Dec-22 | 18.25 | 18.59 | 16.57 | 16.86 | 39146 K | 2.02 | 12.19% | 17.78 | 18.59 | 16.57 | 17.57 |
| 01-Nov-22 | 30-Nov-22 | 16.89 | 18.12 | 15.72 | 18.12 | 35481 K | 2.40 | 15.27% | 18.34 | 18.34 | 15.72 | 17.21 |
| 01-Oct-22 | 31-Oct-22 | 17.00 | 18.09 | 15.04 | 16.76 | 45454 K | 3.05 | 20.28% | 19.95 | 19.95 | 15.04 | 16.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)