Candlestick / Heikin Ashi Chart & Patterns of Intelligent Medicine Acq Corp. WT (IQMDW)
Latest Candlestick / Heikin Ashi patterns of Intelligent Medicine Acq Corp. WT
Tick
Strength
Signal
Analysis
Daily
Bearish
Candlestick pattern Bearish Morubozu formed with good volume
Daily
Bearish
Candlestick pattern Bearish Gap down formed with good volume
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Candlestick pattern Bearish Gap down formed with good volume
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Intelligent Medicine Acq Corp. WT
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :0.045/13-Apr-23 00:00 0.05/04-Apr-23 00:00 0.09/08-Mar-23 00:00 , Bottom Points : 0.0025/26-Apr-23 00:00 0.046/24-Mar-23 00:00 0.05/03-Mar-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.0362/17-Apr-23 00:00 0.045/13-Apr-23 00:00 0.05/04-Apr-23 00:00 0.09/08-Mar-23 00:00 , Bottom Points : 0.0025/26-Apr-23 00:00 0.0324/12-Apr-23 00:00 0.04/03-Apr-23 00:00 0.046/24-Mar-23 00:00 0.05/03-Mar-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.045/13-Apr-23 00:00 0.05/04-Apr-23 00:00 0.09/08-Mar-23 00:00 , Bottom Points : 0.0025/26-Apr-23 00:00 0.046/16-Mar-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.09/08-Mar-23 00:00 0.136/28-Sep-22 00:00 0.2/08-Jul-22 00:00 0.32/08-Apr-22 00:00 , Bottom Points : 0.0025/26-Apr-23 00:00 0.006/14-Dec-22 00:00 0.007/31-Oct-22 00:00 0.035/23-Aug-22 00:00 0.23/08-Mar-22 00:00
Weekly
Short Term Resistance Line, Top Points :0.061/10-Mar-23 00:00 0.06/10-Feb-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.061/10-Mar-23 00:00 0.2/08-Jul-22 00:00 , Bottom Points : 0.0025/26-Apr-23 00:00 0.011/30-Dec-22 00:00 0.045/25-Aug-22 00:00
Historical Candlestick Chart Pattern of Intelligent Medicine Acq Corp. WT
Pattern
Tick
Category
Date
Bearish Marubozu
Daily
Bearish One Day Patterns
26_Apr_2023
Long Black Candle
Daily
Bearish One Day Patterns
26_Apr_2023
Long Black Candle
Weekly
Bearish One Day Patterns
26_Apr_2023
Long Black Candle
Monthly
Bearish One Day Patterns
26_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
26_Apr_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
26_Apr_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Mar_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Mar_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
25_Apr_2023
Doji
Weekly
Consolidation Patterns
21_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
24_Apr_2023
Doji
Weekly
Consolidation Patterns
14_Apr_2023
Doji
Daily
Consolidation Patterns
21_Apr_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
31_Mar_2023
Doji
Daily
Consolidation Patterns
20_Apr_2023
Doji
Weekly
Consolidation Patterns
31_Mar_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
24_Mar_2023
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Nov_2022
Bearish Marubozu
Weekly
Bearish One Day Patterns
24_Mar_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
16_Mar_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
14_Apr_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
14_Apr_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Oct_2022
Long Black Candle
Monthly
Bearish One Day Patterns
31_Oct_2022
Below The Stomach
Daily
Bearish Two Day Patterns
14_Apr_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Oct_2022
Bullish Marubozu
Daily
Bullish One Day Patterns
13_Apr_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Sep_2022
Bullish Gap Up
Daily
Bullish Two Day Patterns
13_Apr_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Sep_2022
Three Inside Up
Weekly
Bullish Three Day Patterns
03_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
12_Apr_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
12_Apr_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
24_Feb_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
24_Feb_2023
Doji
Daily
Consolidation Patterns
11_Apr_2023
Doji
Daily
Consolidation Patterns
10_Apr_2023
Long White Candle
Weekly
Bullish One Day Patterns
10_Feb_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
06_Apr_2023
Long Black Candle
Daily
Bearish One Day Patterns
06_Apr_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
04_Apr_2023
Long White Candle
Daily
Bullish One Day Patterns
04_Apr_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
04_Apr_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
03_Feb_2023
Long Black Candle
Daily
Bearish One Day Patterns
03_Apr_2023
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
20_Jan_2023
Doji
Daily
Consolidation Patterns
31_Mar_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
13_Jan_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
30_Mar_2023
Doji
Daily
Consolidation Patterns
30_Mar_2023
Long White Candle
Daily
Bullish One Day Patterns
29_Mar_2023
You are viewing last 51 Historical Candlestick pattern of Intelligent Medicine Acq Corp. WT
Historical Heikin Ashi Chart Pattern of Intelligent Medicine Acq Corp. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Intelligent Medicine Acq Corp. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
26-Apr-23
0.0260
0.0260
0.0025
0.0025
241 K
0.0235
940.00%
0.0322
0.0322
0.0025
0.0143
25-Apr-23
0.0320
0.0320
0.0303
0.0304
108 K
0.0017
5.61%
0.0332
0.0332
0.0303
0.0312
24-Apr-23
0.0304
0.0316
0.0303
0.0316
2950
0.0013
4.29%
0.0354
0.0354
0.0303
0.0310
21-Apr-23
0.0351
0.0351
0.0351
0.0351
14
0
0%
0.0357
0.0357
0.0351
20-Apr-23
0.0351
0.0373
0.0350
0.0351
1354
0.0023
6.57%
0.0359
0.0373
0.0350
0.0356
17-Apr-23
0.0351
0.0362
0.0350
0.0362
2249
0.0012
3.43%
0.0361
0.0362
0.0350
0.0356
14-Apr-23
0.0353
0.0353
0.0350
0.0350
1174
0.0003
0.857%
0.0370
0.0370
0.0350
0.0352
13-Apr-23
0.0351
0.0450
0.0350
0.0450
2408
0.0100
28.57%
0.0340
0.0450
0.0340
0.0400
12-Apr-23
0.0300
0.0324
0.0300
0.0324
49032
0.0024
8.00%
0.0369
0.0369
0.0300
0.0312
11-Apr-23
0.0350
0.0350
0.0350
0.0350
1003
0
0%
0.0387
0.0387
0.0350
10-Apr-23
0.0350
0.0350
0.0350
0.0350
5
0
0%
0.0424
0.0424
0.0350
06-Apr-23
0.050
0.050
0.0350
0.0350
2100
0.0150
42.86%
0.0423
0.050
0.0350
0.0425
04-Apr-23
0.0300
0.050
0.0300
0.050
400
0.0200
66.67%
0.0446
0.050
0.0300
0.0400
03-Apr-23
0.0460
0.0460
0.0400
0.0400
1900
0.0060
15.00%
0.0463
0.0463
0.0400
0.0430
31-Mar-23
0.0460
0.0460
0.0460
0.0460
1500
0
0%
0.0466
0.0466
0.0460
30-Mar-23
0.0460
0.0460
0.0460
0.0460
700
0
0%
0.0472
0.0472
0.0460
29-Mar-23
0.0460
0.050
0.0460
0.050
1400
0.0040
8.70%
0.0464
0.050
0.0460
0.0480
27-Mar-23
0.0460
0.0460
0.0460
0.0460
5
0
0%
0.0467
0.0467
0.0460
24-Mar-23
0.0460
0.050
0.0460
0.0460
5600
0.0040
8.70%
0.0464
0.050
0.0460
0.0470
23-Mar-23
0.0460
0.0460
0.0460
0.0460
149
0
0%
0.0469
0.0469
0.0460
Weekly OHLCV & Heikin Ashi values of Intelligent Medicine Acq Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
24-Apr-23
28-Apr-23
0.0304
0.0320
0.0025
0.0025
352 K
0.0295
1180.00%
0.0381
0.0381
0.0025
0.0169
17-Apr-23
21-Apr-23
0.0351
0.0373
0.0350
0.0351
3617
0.0023
6.57%
0.0406
0.0406
0.0350
0.0356
10-Apr-23
14-Apr-23
0.0350
0.0450
0.0300
0.0350
53622
0.0150
50.00%
0.0449
0.0450
0.0300
0.0363
03-Apr-23
07-Apr-23
0.0460
0.050
0.0300
0.0350
4400
0.0200
66.67%
0.0495
0.050
0.0300
0.0403
27-Mar-23
31-Mar-23
0.0460
0.050
0.0460
0.0460
3605
0.0040
8.70%
0.052
0.052
0.0460
0.0470
20-Mar-23
24-Mar-23
0.050
0.050
0.0460
0.0460
16335
0.0044
9.57%
0.056
0.056
0.0460
0.0482
13-Mar-23
17-Mar-23
0.052
0.072
0.0460
0.0460
6276
0.0263
57.17%
0.058
0.072
0.0460
0.054
06-Mar-23
10-Mar-23
0.072
0.090
0.051
0.061
5500
0.0390
76.47%
0.0466
0.090
0.0466
0.068
27-Feb-23
03-Mar-23
0.0470
0.053
0.0470
0.050
19100
0.0060
12.77%
0.0440
0.053
0.0440
0.0493
20-Feb-23
24-Feb-23
0.0400
0.0470
0.0400
0.0470
26400
0.0070
17.50%
0.0445
0.0470
0.0400
0.0435
13-Feb-23
17-Feb-23
0.058
0.058
0.0360
0.0400
45700
0.0220
61.11%
0.0410
0.058
0.0360
0.0480
06-Feb-23
10-Feb-23
0.0360
0.060
0.0340
0.060
93200
0.0260
76.47%
0.0344
0.060
0.0340
0.0475
30-Jan-23
03-Feb-23
0.0340
0.050
0.0310
0.0380
45400
0.0190
61.29%
0.0306
0.050
0.0306
0.0382
23-Jan-23
27-Jan-23
0.0240
0.0450
0.0220
0.0410
597 K
0.0230
104.55%
0.0283
0.0450
0.0220
0.0330
16-Jan-23
20-Jan-23
0.0410
0.0410
0.0220
0.0240
15800
0.0190
86.36%
0.0245
0.0410
0.0220
0.0320
09-Jan-23
13-Jan-23
0.0300
0.0410
0.0180
0.0410
53200
0.0230
127.78%
0.0166
0.0410
0.0166
0.0325
02-Jan-23
06-Jan-23
0.0110
0.0150
0.0110
0.0150
800
0.0040
36.36%
0.0202
0.0202
0.0110
0.0130
26-Dec-22
30-Dec-22
0.0110
0.0140
0.0110
0.0110
23338
0.0030
27.27%
0.0286
0.0286
0.0110
0.0118
19-Dec-22
23-Dec-22
0.0400
0.0420
0.0100
0.0110
459 K
0.0320
320.00%
0.0314
0.0420
0.0100
0.0257
12-Dec-22
16-Dec-22
0.0200
0.0430
0.0050
0.0300
74300
0.0380
760.00%
0.0383
0.0430
0.0050
0.0245
Monthly OHLCV & Heikin Ashi values of Intelligent Medicine Acq Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-23
30-Apr-23
0.0460
0.050
0.0025
0.0025
413 K
0.0475
1900.00%
0.0486
0.050
0.0025
0.0253
01-Mar-23
31-Mar-23
0.051
0.090
0.0460
0.0460
44016
0.0440
95.65%
0.0389
0.090
0.0389
0.058
01-Feb-23
28-Feb-23
0.0320
0.060
0.0320
0.050
203 K
0.0280
87.50%
0.0343
0.060
0.0320
0.0435
01-Jan-23
31-Jan-23
0.0110
0.0460
0.0110
0.0400
681 K
0.0350
318.18%
0.0415
0.0460
0.0110
0.0270
01-Dec-22
31-Dec-22
0.0300
0.054
0.0050
0.0110
579 K
0.0490
980.00%
0.058
0.058
0.0050
0.0250
01-Nov-22
30-Nov-22
0.0350
0.082
0.0070
0.0200
179 K
0.075
1071.43%
0.080
0.082
0.0070
0.0360
01-Oct-22
31-Oct-22
0.066
0.069
0.0070
0.0070
136 K
0.062
885.71%
0.123
0.123
0.0070
0.0373
01-Sep-22
30-Sep-22
0.066
0.212
0.066
0.090
39201
0.146
221.21%
0.137
0.212
0.066
0.109
01-Aug-22
31-Aug-22
0.130
0.200
0.0300
0.066
705 K
0.170
566.67%
0.168
0.200
0.0300
0.106
01-Jul-22
31-Jul-22
0.130
0.220
0.052
0.125
122 K
0.168
323.08%
0.203
0.220
0.052
0.132
01-Jun-22
30-Jun-22
0.190
0.226
0.0400
0.130
195 K
0.186
465.00%
0.260
0.260
0.0400
0.147
01-May-22
31-May-22
0.210
0.340
0.139
0.200
252 K
0.201
144.60%
0.298
0.340
0.139
0.222
01-Apr-22
30-Apr-22
0.281
0.432
0.210
0.210
163 K
0.222
105.71%
0.313
0.432
0.210
0.283
01-Mar-22
31-Mar-22
0.338
0.338
0.200
0.278
509 K
0.138
69.00%
0.338
0.200
0.289
01-Feb-22
28-Feb-22
0.430
0.430
0.320
0.350
190 K
0.110
34.37%
0
0.430
0
0.382
01-Jan-22
31-Jan-22
0.486
0.500
0.382
0.410
773 K
0.118
30.86%
0
0.500
0
0.445
Note : All Data Generated at the End of Trading Hours (EOD Data)