Daily Technical Analysis of Immunoprecise Antibodies Ltd (IPA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IPA1.171.18 0.847 % 1743599471

About Strength
   AIO Technical Analysis of Immunoprecise Antibodies Ltd suggests Bearish Signal
Technical Highlights of Immunoprecise Antibodies Ltd
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Immunoprecise Antibodies Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.31, +DI : 20.43, -DI : 18.65 BullishBullish Reversal.
AroonAroon Up : 57.14, Aroon Down : 92.86 Mild Bearish Trend Change is about to happen
Awesome Osc-0.112 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.056, Signal Line : -0.053 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.35 Strong BearishNicely trending downwards
Rate Of Change-8.59 NeutralNothing Significant
Super Trend1.37 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Immunoprecise Antibodies Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.371.241.12 NeutralNA
Donchian1.391.231.07 BearishNew Low created in previous tick and still above middle band
High Low MA1.281.231.19 Strong BearishNegative Breakout
MA Channel1.321.241.17 NeutralNA
Keltner1.341.241.15 NeutralNA
High Low1.281.221.16 NeutralNA
MA Envelope1.371.241.12 NeutralNA




Key Overbought / Sold Oscillators of Immunoprecise Antibodies Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI39.12 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.44, %D : 19.78 Neutral Wait for proper trend to emerge
Williams %R-65.52 Neutral Wait for proper trend to emerge
Ultimate Osc40.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.16, %D : 33.26 Neutral Wait for proper trend to emerge
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-84.60 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index47.08 Neutral Wait for proper trend to emerge
RSI (Fast)36.59 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 34.48, %D : 26.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 33.26, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Immunoprecise Antibodies Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-159154.41 NeutralNA
Chaikin-0.083 NeutralNA


Technical Stock Charts of Immunoprecise Antibodies Ltd


Daily Historical Technical data Immunoprecise Antibodies Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_May_202413.3118.6520.4392.8657.141.371.241.12-84.60-0.083-0.056-0.05347.081.3536.5939.1226.4434.4840.22-65.52
17_May_202413.9819.8321.72100.0001.371.251.13-121.87-0.0301-0.056-0.05338.671.3630.6139.9020.4937.9341.05-62.07
16_May_202414.7023.2614.25100.007.141.361.251.14-238.07-0.0132-0.056-0.05231.771.3729.1732.4212.406.9037.72-93.10
15_May_202413.9924.1914.82100.0014.291.351.261.16-212.93-0.0344-0.0498-0.05140.261.3946.0434.2923.7316.6639.23-83.34
14_May_202413.2220.6316.497.1421.431.341.261.18-132.88-0.0061-0.0435-0.05138.861.3948.1938.0136.3613.6442.69-86.36
13_May_202413.3716.4717.8014.2928.571.341.271.19-6.20-0.0163-0.0402-0.05243.511.2154.0743.0445.4540.9144.02-59.09
10_May_202414.1017.3018.7021.4335.711.341.271.1975.800.0002-0.0415-0.05645.311.2154.0745.8648.4854.5544.97-45.45
09_May_202414.8919.1017.1828.5742.861.361.271.1918.99-0.0008-0.0456-0.05939.341.2050.0042.3546.9740.9144.81-59.09
08_May_202415.6320.0616.3635.7150.001.371.281.186.140.0254-0.0471-0.06249.911.2054.2444.1254.5550.0049.98-50.00
07_May_202416.0520.7116.8942.8657.141.391.281.187.180.0042-0.050-0.06643.241.2051.0044.1254.5550.0051.49-50.00
06_May_202416.5022.0317.1750.0064.291.401.291.1711.110.0039-0.054-0.07048.511.1952.0346.6451.5263.6457.65-36.36
03_May_202416.8223.1018.0057.1471.431.421.291.16-10.890.0221-0.060-0.07444.361.1953.9143.6542.4250.0054.38-50.00
02_May_202417.1624.3517.0864.2978.571.441.301.16-44.500.096-0.065-0.07837.621.1841.8341.6341.7040.9152.92-59.09
01_May_202417.1325.8117.2771.4301.471.311.15-52.530.065-0.068-0.08130.051.1840.2040.6453.7036.3651.02-63.64
30_Apr_202416.9226.9218.0178.5701.491.321.16-38.780.0336-0.069-0.08529.671.1740.8642.6559.4447.8352.68-52.17
29_Apr_202416.7020.9720.4185.7101.511.331.1526.720.0320-0.073-0.08833.201.1749.0449.4946.0876.9255.24-23.08
26_Apr_202417.8822.0717.0192.8601.531.341.14-41.44-0.090-0.087-0.09228.741.4140.2344.9425.8153.5753.68-46.43
25_Apr_202418.2624.3612.66100.007.141.561.351.14-104.37-0.076-0.097-0.09427.461.4319.7030.2313.337.7442.73-92.26
24_Apr_202417.2422.8013.4271.4314.291.591.371.15-98.70-0.0412-0.097-0.09328.261.4620.5131.8618.8316.1350.06-83.87
23_Apr_202416.5722.9113.9178.5701.601.381.16-106.12-0.0361-0.097-0.09225.701.5020.5131.8622.2816.1348.00-83.87
22_Apr_202415.9623.7113.7085.7101.611.401.18-113.570.0342-0.096-0.09022.331.5321.0533.6722.4624.2451.10-75.76
19_Apr_202415.1324.2614.0192.8601.631.411.20-123.27-0.0065-0.097-0.08919.461.5718.6034.2718.3526.4748.81-73.53
18_Apr_202414.2425.3514.64100.0001.621.421.22-160.09-0.0434-0.097-0.08710.351.6216.6732.0115.0816.6746.95-83.33
17_Apr_202413.2721.3915.6785.717.141.611.431.24-140.400.0075-0.094-0.08432.421.6515.9133.6211.1111.9039.76-88.10
16_Apr_202413.1122.0415.5492.8614.291.611.441.27-166.790.0024-0.091-0.08235.701.6925.5334.7012.1916.6741.99-83.33
15_Apr_202412.7822.9516.18100.0021.431.601.441.29-191.26-0.0412-0.089-0.08034.541.7316.6729.4412.704.7645.54-95.24
12_Apr_202412.4318.3417.5264.2928.571.581.451.33-116.050.0210-0.080-0.07734.631.7620.0035.8719.1915.1555.24-84.85
11_Apr_202413.2117.6618.1271.4335.711.601.461.33-108.230.0049-0.079-0.07747.621.7847.0636.4921.2118.1854.99-81.82
10_Apr_202414.1318.1118.5878.5742.861.621.481.33-94.870.0077-0.078-0.07643.641.8148.0037.6926.2624.2453.31-75.76
09_Apr_202415.1217.3019.3685.7150.001.641.491.34-86.480.0005-0.077-0.07632.761.8543.4036.7331.3121.2153.29-78.79
08_Apr_202415.8517.9120.0492.8657.141.691.511.33-70.320.080-0.074-0.07538.131.8851.8538.9835.7433.3353.28-66.67
05_Apr_202416.6418.7919.55100.0064.291.761.531.30-97.31-0.373-0.074-0.07534.591.9250.0040.1233.7839.3957.55-60.61
04_Apr_202417.7717.6120.8828.5701.811.551.29-82.31-0.376-0.074-0.07631.471.9440.0040.6731.6434.4852.35-65.52
03_Apr_202418.4815.5521.7635.717.141.811.561.30-65.53-0.382-0.074-0.07727.831.9737.8440.6736.6327.4748.59-72.53
02_Apr_202418.6214.7622.5542.8614.291.821.561.31-57.77-0.382-0.073-0.07733.691.9938.3641.6639.2832.9752.62-67.03
01_Apr_202418.4514.8323.3450.0001.851.581.31-34.43-0.382-0.072-0.07831.462.0235.9044.7040.9349.4552.53-50.55
28_Mar_202418.1513.9524.6357.1401.891.601.30-26.52-0.383-0.077-0.08027.692.0531.4044.0729.7035.4251.64-64.58
27_Mar_202417.4214.7723.1464.2901.921.611.30-39.28-0.380-0.080-0.08111.872.0733.3346.5323.1437.9358.87-62.07
26_Mar_202417.0615.3723.2771.437.141.951.631.30-55.86-0.384-0.089-0.08185.732.1047.0643.6017.2915.7451.62-84.26
25_Mar_202416.8015.9124.0978.5714.291.981.641.31-55.63-0.385-0.094-0.07985.742.1444.8643.6013.5815.7447.40-84.26
22_Mar_202416.5216.8225.4785.7121.432.001.661.32-56.98-0.385-0.098-0.07585.752.1741.3845.7610.1920.3749.32-79.63
21_Mar_202416.2218.4521.3192.8628.572.031.681.32-112.69-0.391-0.108-0.06985.422.2028.1835.716.484.6344.96-95.37
20_Mar_202416.9119.1422.11100.0035.712.021.691.36-131.09-0.390-0.101-0.06085.862.2430.6736.086.485.5645.27-94.44
19_Mar_202417.6620.0522.0778.5742.862.011.711.40-150.49-0.397-0.092-0.049387.262.2833.9337.507.419.2644.86-90.74
18_Mar_202418.6520.6822.7685.7150.002.021.731.44-178.74-0.405-0.084-0.038587.142.3129.4634.5011.734.6343.22-95.37
15_Mar_202419.7120.9223.7692.8657.142.021.761.49-182.26-0.404-0.066-0.027287.262.3530.5535.7812.518.3340.23-91.67
14_Mar_202420.7422.4025.45100.0064.292.021.781.55-156.84-0.404-0.0471-0.017487.922.4034.0241.0712.4522.2240.79-77.78
13_Mar_202421.8416.7828.7292.8671.432.031.801.57-120.46-0.414-0.0373-0.010089.032.4145.9542.6312.026.9835.10-93.02
12_Mar_202421.5117.4629.89100.0078.572.041.821.59-140.81-0.414-0.0282-0.003288.882.4346.3643.0120.168.1435.82-91.86
11_Mar_202421.1414.8231.7078.5785.712.101.841.59-75.14-0.419-0.01730.003089.481.5945.1347.3127.9120.9336.16-79.07
08_Mar_202419.9814.9433.3785.7192.862.151.861.58-37.06-0.422-0.01430.008190.581.5744.3551.2021.6631.4035.56-68.60
07_Mar_202418.5816.0735.8992.86100.002.201.881.5641.58-0.479-0.01940.013798.011.5743.9751.2011.9531.4033.52-68.60
06_Mar_202417.0721.6917.45100.0002.251.901.55-149.58-0.251-0.02560.022023.001.9831.5738.639.982.1735.72-97.83
05_Mar_202417.5520.6218.19100.0002.321.941.56-110.81-0.110-0.00670.033922.232.0331.9140.4922.012.2738.57-97.73
04_Mar_202418.4219.3119.8942.8602.361.981.59-85.60-0.0790.01240.044020.202.0630.6146.2931.9325.4946.79-74.51
01_Mar_202419.7216.2821.3350.0002.361.981.61-45.84-0.0700.02230.05220.602.1034.0951.7032.2838.2648.31-61.74
29_Feb_202420.2117.1422.4657.147.142.361.981.61-47.50-0.0890.02350.05914.202.1329.9449.9727.5932.0346.78-67.97
28_Feb_202420.7318.6421.6564.2902.361.981.60-65.56-0.01660.02830.0688.722.1826.7448.2524.5626.5648.07-73.44
27_Feb_202421.7517.9923.1971.4302.361.981.61-54.130.00320.03740.0786.972.2222.7750.5524.7324.1850.13-75.82
26_Feb_202422.4518.6824.0778.577.142.371.971.58-39.680.01550.04350.08936.992.2830.3650.5619.4522.9349.62-77.07
23_Feb_202423.2120.1525.9685.7114.292.391.961.53-27.810.0580.0510.10048.632.3350.6752.2714.5827.0851.53-72.92
22_Feb_202424.0222.2819.0692.8621.432.411.941.48-78.550.0710.0550.11246.092.3943.6144.3710.218.3347.25-91.67
21_Feb_202425.2722.9819.66100.0028.572.421.931.45-61.480.04550.0780.12648.822.4646.8144.3719.978.3345.54-91.67
20_Feb_202426.6218.4721.30035.712.451.921.39-8.670.0650.1060.13855.012.5049.2549.9130.8213.9546.17-86.05
16_Feb_202428.1216.2822.65042.862.461.901.3416.280.0780.1260.14659.232.5360.9654.9239.5737.6250.31-62.38
15_Feb_202429.0216.3923.29050.002.461.871.2927.410.0700.1390.15161.632.5562.9255.3942.1040.9044.93-59.10
14_Feb_202429.9217.0724.26057.142.461.851.2423.270.0600.1530.15461.842.5962.7353.5549.4040.1944.17-59.81
13_Feb_202430.8817.1026.28064.292.461.821.1841.050.0510.1720.15566.332.6063.4755.2457.3245.2250.26-54.78
12_Feb_202431.6311.0528.98071.432.451.801.1585.440.0700.1910.15071.672.0775.4363.6664.6562.8152.17-37.19
09_Feb_202430.6211.7830.897.1478.572.411.781.1497.370.0780.1940.14072.522.0271.5564.1766.3963.9353.03-36.07
08_Feb_202429.5312.6432.1014.2985.712.361.751.14114.910.0810.1940.12777.531.9273.6266.1173.4367.2152.46-32.79
07_Feb_202428.4512.6133.75092.862.301.721.15166.930.0670.1870.11081.461.8174.4466.5881.3068.0355.71-31.97
06_Feb_202427.137.2539.080100.002.221.681.14258.720.1260.1740.09194.541.6886.2276.6887.4185.0463.00-14.96
05_Feb_202423.948.0735.937.14100.002.071.631.20248.880.2250.1340.07088.411.5977.7774.7288.3690.8367.29-9.17
02_Feb_202420.919.8924.5514.2992.861.911.591.28155.440.1390.0940.05480.901.5459.7864.0183.5586.3863.22-13.62
01_Feb_202419.2410.5226.1321.43100.001.861.581.29195.240.1060.0830.044385.511.4960.6764.6187.5187.8965.59-12.11
31_Jan_202417.4511.3327.9128.57100.001.811.561.31204.200.0960.0670.034785.341.4558.8461.9482.9676.3763.40-23.63
30_Jan_202415.5412.4427.3935.71100.001.791.551.32185.780.0910.0530.026785.041.4369.1065.9977.8798.2867.52-1.72
29_Jan_202413.8514.1621.9642.8614.291.741.551.3565.280.04590.02820.020180.911.4159.9657.5162.4274.2260.50-25.78
26_Jan_202413.2515.0519.2650.0021.431.751.551.355.000.04080.01940.018072.821.3956.2254.7856.6061.1258.33-38.88
25_Jan_202413.3315.8618.9657.1428.571.741.541.34-17.23-0.00830.01390.017767.571.3848.4452.8042.7751.9153.04-48.09
24_Jan_202413.6716.6819.9464.2935.711.751.531.31-10.29-0.0560.01100.018657.091.3750.4953.9538.2356.7647.46-43.24
23_Jan_202414.0318.2817.8971.4301.751.521.29-61.87-0.1280.00490.020548.491.3535.0045.4729.8119.6542.33-80.35
22_Jan_202415.0318.0718.9578.5701.761.521.27-23.09-0.0780.01430.024447.011.3338.0450.0032.5238.3045.65-61.70
19_Jan_202416.0019.1519.3685.717.141.771.511.25-24.14-0.0770.01700.027054.801.3138.0449.4825.3131.4846.07-68.52
18_Jan_202417.1920.2220.4592.8614.291.771.501.23-31.31-0.0690.02120.029557.391.3150.0048.4828.1527.7845.25-72.22
17_Jan_202418.4622.2122.03021.431.771.501.22-42.98-0.1030.02820.031558.751.2952.5045.5041.1116.6743.73-83.33
16_Jan_202419.8516.2024.35028.571.771.501.2237.080.0680.04290.032464.911.2657.8050.9957.3940.0042.71-60.00
12_Jan_202419.8414.0326.40035.711.771.491.2285.420.1550.04880.029768.491.2468.3258.6464.1866.6747.58-33.33
11_Jan_202419.0114.8828.017.1442.861.761.471.1892.430.1330.04140.024962.091.2164.1558.2350.5765.5243.09-34.48
10_Jan_202418.1216.1230.3414.2950.001.761.441.1294.220.1330.03240.020857.731.1963.1157.0239.4760.3442.70-39.66
09_Jan_202417.1518.7822.64057.141.751.421.0814.470.1450.02350.017953.871.1654.2247.6831.2225.8637.84-74.14
08_Jan_202417.7619.5523.567.1464.291.761.401.0526.620.1350.03210.016551.541.1354.2249.1743.0832.2047.26-67.80
05_Jan_202418.4118.8024.83071.431.761.391.0148.280.2230.03950.012759.181.1051.1450.1452.6135.5949.11-64.41
04_Jan_202418.7616.4326.37078.571.761.370.98692.190.2120.04640.006069.021.0768.6355.7567.6761.4351.93-38.57
03_Jan_202418.4216.8327.69085.711.751.370.988108.040.2110.0434-0.004273.991.0470.6454.9074.6960.8153.89-39.19
02_Jan_202417.9614.1330.50092.861.761.370.983143.560.2300.0409-0.016174.341.0078.5762.7685.3780.7757.99-19.23
29_Dec_202316.5214.1832.497.14100.001.761.370.983162.080.2270.0229-0.030381.880.96679.5963.3686.3482.5060.62-17.50
28_Dec_202314.7715.4330.950100.001.741.370.996125.090.257-0.0015-0.043671.290.95079.3863.0383.3792.8664.68-7.14
27_Dec_202313.3317.7525.730100.001.721.361.0040.700.233-0.0316-0.05473.091.5569.7453.7869.9683.6758.58-16.33
26_Dec_202312.9519.6423.637.1401.731.371.000.7120.241-0.0450-0.06033.911.5740.2047.7156.9873.5852.19-26.42
22_Dec_202313.2320.9620.9014.297.141.741.371.00-14.460.248-0.0494-0.06330.791.5837.1248.2049.1252.6362.92-47.37
21_Dec_202314.2421.6321.5721.4301.741.371.00-23.290.233-0.055-0.06729.251.5931.5345.0548.2544.7462.63-55.26
20_Dec_202315.3322.5021.9928.577.141.741.371.00-16.370.251-0.056-0.07031.741.6040.6847.7450.0150.0163.63-49.99
19_Dec_202316.4221.7122.7435.7114.291.741.370.999-4.610.240-0.062-0.07331.101.6238.5547.7451.2650.0160.03-49.99
18_Dec_202317.5022.4623.5242.8621.431.741.371.00-11.020.237-0.068-0.07631.081.6342.9147.7455.4250.0160.87-49.99
15_Dec_202318.6720.5124.8450.0028.571.741.371.0016.320.220-0.076-0.07834.981.6448.2448.9149.1753.7658.94-46.24
14_Dec_202319.3721.6425.0257.1435.711.741.371.000-5.820.223-0.087-0.07933.941.6655.0751.6537.9262.5155.41-37.49
13_Dec_202320.3024.3017.8664.2942.861.741.371.000-84.130.160-0.108-0.07728.501.6745.2040.6225.0031.2544.70-68.75
12_Dec_202320.6925.1618.1071.4350.001.741.381.02-113.910.127-0.107-0.06927.981.6942.4435.7122.0920.0041.88-80.00
11_Dec_202321.0326.3118.9378.5757.141.751.401.06-123.570.134-0.096-0.05928.461.7040.0836.6422.9223.7545.45-76.25
08_Dec_202321.3927.9318.4685.7164.291.761.421.09-142.910.136-0.083-0.05025.991.7241.4736.1323.7522.5044.16-77.50
07_Dec_202321.4628.8419.0692.8671.431.781.451.13-160.530.140-0.064-0.042326.751.7341.4736.1335.5922.5046.36-77.50
06_Dec_202321.5430.4820.14100.0078.571.781.481.18-192.310.144-0.0387-0.036919.471.7539.3436.9153.7226.2544.92-73.75
05_Dec_202321.6315.3325.0042.8685.711.771.501.2445.16-0.145-0.0091-0.036549.611.3453.5049.5274.9758.0151.53-41.99
04_Dec_202321.4513.3627.1750.0092.861.771.511.2474.27-0.072-0.0099-0.043453.261.3154.2853.7579.3476.9053.72-23.10
01_Dec_202320.4814.0028.4857.14100.001.791.511.2380.49-0.120-0.0204-0.05256.431.2857.5356.8980.4590.0253.60-9.98
30_Nov_202319.4315.3829.2364.2901.841.521.2029.28-0.155-0.0401-0.06047.981.2743.3651.7070.5871.1147.15-28.89
29_Nov_202318.5416.6829.2371.437.141.961.551.1413.75-0.058-0.052-0.06454.271.2649.1854.7659.3880.2147.92-19.79
28_Nov_202317.8617.6330.8878.5714.292.111.581.05-13.68-0.054-0.072-0.06849.501.2545.2850.8136.1160.4243.72-39.58
27_Nov_202317.1419.5423.8185.7121.432.151.601.05-72.94-0.0325-0.087-0.06739.881.7637.1345.7019.6337.5038.43-62.50
24_Nov_202317.7020.9123.4292.8602.171.621.07-96.74-0.0091-0.094-0.06130.691.8420.3538.737.8610.4229.20-89.58
22_Nov_202318.6221.7524.35100.0002.171.641.11-105.230.0286-0.089-0.05319.911.9416.4139.456.7310.9732.07-89.03
21_Nov_202319.6223.0323.84100.0002.161.641.13-114.760.0436-0.083-0.04439.052.0310.7837.834.042.1929.91-97.81
20_Nov_202321.0022.1824.9492.8602.171.641.12-79.32-0.060-0.070-0.03477.212.119.9941.2507.0233.45-92.98
17_Nov_202322.1623.6922.47100.007.142.181.631.09-93.71-0.082-0.064-0.025846.952.2030.3439.2102.8935.96-97.11
16_Nov_202323.6623.0323.09100.0014.292.201.621.05-68.55-0.074-0.050-0.016351.442.2735.1839.215.89038.15-100.00
15_Nov_202325.4722.0924.66021.432.201.621.04-39.90-0.069-0.0325-0.007857.252.3344.3042.3813.274.2741.16-95.73
14_Nov_202327.0123.5026.23028.572.211.611.01-33.10-0.055-0.0195-0.001661.012.3950.2743.0221.1313.3945.14-86.61
13_Nov_202328.6621.0828.28035.712.211.600.989-13.20-0.0430-0.00470.002863.542.4357.6745.6029.4422.1448.91-77.86
10_Nov_202329.7421.6329.02042.862.211.590.968-6.71-0.0510.00610.004761.462.4758.6145.9234.0027.8645.47-72.14
09_Nov_202330.9117.6531.43050.002.211.580.94025.99-0.0510.01890.004468.302.4964.4250.3135.9738.3244.07-61.68
08_Nov_202331.1318.2930.937.1457.142.201.560.92117.47-0.0570.02120.000866.712.5160.0648.8234.4435.8445.83-64.16
07_Nov_202331.5517.3731.9914.2964.292.191.550.90924.62-0.0540.0284-0.004466.592.5359.6647.8336.0733.7546.28-66.25
06_Nov_202331.6917.8931.7521.4371.432.191.550.90917.62-0.04620.0402-0.012565.192.5557.0547.8342.8133.7548.58-66.25
03_Nov_202331.9818.7233.2328.5778.572.191.550.90542.87-0.04890.055-0.025767.432.5759.6650.6554.4440.7252.50-59.28
02_Nov_202332.3010.9137.0435.7185.712.181.540.904117.36-0.0560.062-0.045875.271.4767.1556.5368.0053.9754.89-46.03
01_Nov_202330.599.8340.7242.8692.862.141.530.911181.42-0.01090.051-0.07377.411.3771.4364.1881.0068.6259.32-31.38
31_Oct_202328.2411.0347.0550.00100.002.051.500.947258.980.00040.0157-0.10484.301.2777.2572.1084.8381.4257.16-18.58
30_Oct_202325.6413.7334.8757.1492.861.891.471.05178.19-0.056-0.0489-0.13470.241.2261.8763.6189.7592.9754.24-7.03
27_Oct_202324.2714.3936.5564.29100.001.851.461.07144.56-0.099-0.093-0.15568.561.1760.4560.3180.1880.0954.09-19.91
26_Oct_202322.7916.6329.0771.43100.001.851.461.0729.30-0.105-0.136-0.17160.701.1551.4853.9760.6096.1851.58-3.82
25_Oct_202322.4519.1925.8378.5701.901.471.05-28.73-0.205-0.171-0.17954.581.1542.0645.9633.7864.2842.08-35.72
24_Oct_202323.0421.1220.5785.717.141.951.491.03-88.78-0.260-0.194-0.18252.281.1428.7433.3812.5621.3337.39-78.67
23_Oct_202324.7122.3021.7192.8602.011.531.04-70.51-0.299-0.200-0.17852.751.1424.7231.2610.3515.7135.75-84.29
20_Oct_202326.5127.3010.97100.0002.071.571.06-122.00-0.157-0.202-0.17326.101.3615.5625.387.170.62542.00-99.37
19_Oct_202325.2728.6911.74100.0002.111.611.11-121.88-0.082-0.193-0.16627.001.4116.2828.4912.8814.7045.42-85.30
18_Oct_202323.9826.5312.4985.717.142.161.651.14-115.210.0031-0.190-0.15931.641.4614.4427.7514.176.1944.40-93.81
17_Oct_202323.0625.8213.2692.8602.201.691.19-108.410.096-0.182-0.15132.151.5318.0730.4014.2717.7447.98-82.26
16_Oct_202322.3627.2213.98100.0002.211.721.24-124.390.0396-0.179-0.14323.891.6216.6730.7110.7018.5847.41-81.42
13_Oct_202321.6130.6112.83100.0002.201.741.29-153.21-0.075-0.173-0.13514.111.709.7826.638.876.4946.37-93.51
12_Oct_202320.1228.1513.82100.0002.171.771.37-151.07-0.132-0.157-0.12515.441.7716.0929.2912.777.0351.36-92.97
11_Oct_202319.0429.5114.53100.0002.171.801.43-145.97-0.121-0.145-0.11715.851.8415.2730.8312.5113.1049.71-86.90
10_Oct_202317.8926.1016.46100.007.142.171.831.49-119.03-0.101-0.132-0.11021.241.8918.1836.3413.5518.1852.47-81.82
09_Oct_202317.5228.1715.29100.0014.292.181.851.52-152.36-0.100-0.131-0.10433.711.9329.2132.2914.266.2547.05-93.75
06_Oct_202316.5925.7216.0585.7121.432.181.871.56-142.35-0.102-0.122-0.09744.301.9840.1634.4618.4316.2252.13-83.78
05_Oct_202316.0926.4316.5092.8628.572.181.891.61-160.25-0.118-0.115-0.09139.312.0443.1635.3615.5020.3149.19-79.69
04_Oct_202315.5527.8616.94100.0002.171.911.65-201.69-0.142-0.107-0.08532.262.1033.9034.7613.1918.7545.38-81.25
03_Oct_202314.8724.6118.24100.007.142.181.941.69-178.09-0.113-0.094-0.08052.852.1434.7836.3414.167.4342.54-92.57
02_Oct_202314.8723.6019.39100.0014.292.241.971.70-147.74-0.095-0.081-0.07655.522.1740.0039.3321.6913.3940.68-86.61
29_Sep_202315.2619.4720.8942.8621.432.231.981.73-89.63-0.103-0.072-0.07555.822.1939.7941.8226.1121.6742.31-78.33
28_Sep_202316.1620.8718.3250.0028.572.231.991.74-113.31-0.088-0.068-0.07655.882.2146.0643.6532.2230.0053.07-70.00
27_Sep_202316.9019.8419.1157.1435.712.231.991.74-83.26-0.102-0.066-0.07857.272.2344.1142.7240.0026.6752.91-73.33
26_Sep_202318.0618.0320.4664.2942.862.231.991.76-42.56-0.059-0.061-0.08158.042.2541.7545.5143.9840.0052.92-60.00
25_Sep_202318.9616.8421.4971.4302.231.991.768.86-0.0011-0.061-0.08657.002.2738.2748.4648.2853.3347.38-46.67
22_Sep_202319.4917.0522.2678.577.142.231.991.7521.57-0.077-0.069-0.09263.512.3048.0946.4549.1038.6144.00-61.39
21_Sep_202319.9718.0223.5385.7114.292.231.981.7358.60-0.0395-0.073-0.09869.712.3255.5850.0846.2452.9148.12-47.09
20_Sep_202320.4819.3723.7292.8621.432.241.981.7330.18-0.050-0.087-0.10467.822.3555.5850.8130.1655.7746.51-44.23
19_Sep_202321.2821.0820.43100.0028.572.241.981.73-95.21-0.118-0.106-0.10858.962.3747.3543.91030.0342.78-69.97
18_Sep_202322.8020.9122.64100.0035.712.251.991.73-130.97-0.161-0.111-0.10857.002.3944.3538.5804.6936.91-95.31
15_Sep_202324.2522.2624.10042.862.252.011.76-141.10-0.122-0.102-0.10866.432.4045.5537.2028.96038.02-100.00
14_Sep_202325.8118.6926.487.1450.002.252.031.8030.62-0.081-0.087-0.10966.931.8956.6344.6941.9941.9942.63-58.01
13_Sep_202326.4622.0719.6014.2957.142.252.031.81-24.280.0031-0.091-0.11549.171.8746.1845.4044.6944.8952.46-55.11
12_Sep_202328.0423.0518.6421.4364.292.292.041.80-54.520.0044-0.096-0.12149.491.8546.8643.7442.2739.0851.45-60.92
11_Sep_202329.3922.9919.7728.5771.432.342.061.78-26.590.0433-0.098-0.12751.551.8248.2546.2143.0050.1149.68-49.89
08_Sep_202331.0724.0518.3735.7178.572.382.081.77-56.89-0.0082-0.106-0.13448.781.8045.5842.8247.0737.6346.67-62.37
07_Sep_202332.4324.4818.7042.8685.712.392.091.78-35.440.0398-0.106-0.14147.931.7745.4243.5664.5141.2647.79-58.74
06_Sep_202333.8920.3820.1050.0092.862.432.111.7837.880.059-0.108-0.15049.131.7552.5248.0466.4162.3351.05-37.67
05_Sep_202336.4522.2621.9657.14100.002.432.111.7885.430.126-0.123-0.16047.591.7252.2754.9253.7189.9356.93-10.07
01_Sep_202339.2025.8114.6964.2902.432.111.78-42.600.085-0.159-0.17036.431.7135.8342.9532.7146.9844.20-53.02
31_Aug_202340.1028.829.6871.437.142.442.121.79-109.130.094-0.173-0.17245.832.1730.0035.5329.6324.2244.78-75.78
30_Aug_202339.3630.7410.3278.5714.292.452.141.82-122.230.059-0.174-0.17250.852.2138.7036.1632.4226.9346.53-73.07
29_Aug_202338.5729.0711.1085.7121.432.452.151.85-101.390.0236-0.174-0.17247.052.2535.6938.6831.5237.7547.07-62.25
28_Aug_202338.0930.3211.5892.8628.572.462.171.87-132.64-0.0125-0.181-0.17152.662.3042.2936.7119.4632.5745.99-67.43
25_Aug_202337.5832.468.13100.0035.712.512.191.88-200.39-0.0180-0.182-0.16942.652.3536.9033.5417.3324.2244.94-75.78
24_Aug_202335.8630.688.86100.0042.862.572.231.89-183.27-0.077-0.176-0.16542.422.3835.2030.3813.231.5935.75-98.41
23_Aug_202334.3824.1510.1721.4350.002.582.271.95-88.370.0133-0.158-0.16347.252.4044.1039.3519.0526.1943.48-73.81
22_Aug_202333.8924.1210.5328.5757.142.622.291.96-98.95-0.0421-0.165-0.16449.282.4146.7935.9514.5111.9041.72-88.10
21_Aug_202333.4824.7810.8235.7102.642.311.98-104.62-0.0330-0.166-0.16445.772.4342.3736.9115.3119.0548.24-80.95
18_Aug_202333.0325.4911.3042.8602.692.341.99-104.18-0.0271-0.167-0.16340.842.4336.6036.3810.8612.5944.63-87.41
17_Aug_202332.6126.0111.8950.007.142.732.372.00-101.70-0.0282-0.165-0.16239.642.4435.0337.2517.9314.2948.07-85.71
16_Aug_202332.2527.2312.4557.1414.292.792.402.01-105.14-0.0329-0.163-0.16141.992.4535.0334.3529.365.7148.57-94.29
15_Aug_202331.8724.1813.6164.2921.432.832.442.04-58.03-0.0076-0.152-0.16145.362.0440.2339.9641.7433.7954.85-66.21
14_Aug_202332.1722.4914.7171.4328.572.872.462.05-34.70-0.0246-0.156-0.16345.082.0345.3543.4437.9348.5755.58-51.43
11_Aug_202333.0324.0211.0078.5735.712.912.482.05-72.66-0.061-0.170-0.16530.882.4538.8741.6237.0442.8655.07-57.14
10_Aug_202332.7125.8111.8185.7102.952.502.06-96.21-0.124-0.181-0.16325.702.4831.6634.6029.0022.3647.11-77.64
09_Aug_202332.3727.9813.4892.8602.992.542.09-80.40-0.093-0.177-0.15927.952.5534.6140.3528.4145.9146.82-54.09
08_Aug_202332.1732.269.32100.007.143.062.572.08-134.42-0.178-0.189-0.15515.582.6423.0029.0018.9018.7337.39-81.27
07_Aug_202330.4030.8810.54100.0003.102.612.13-126.97-0.197-0.181-0.14620.172.7026.2132.3118.1520.5936.07-79.41
04_Aug_202328.9627.7911.2285.7103.142.652.16-127.19-0.266-0.180-0.13822.012.7826.9230.9811.7117.3929.27-82.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)