Candlestick / Heikin Ashi Chart & Patterns of Innovative Intl Acq Corp. (IOAC)
Latest Candlestick / Heikin Ashi patterns of Innovative Intl Acq Corp.
Tick
Strength
Signal
Analysis
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Strong Bullish
Candlestick pattern Three Inside Up formed at a pretty high level. Momentum continues.
Chart patterns of Innovative Intl Acq Corp.
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :12.07/26-Dec-23 00:00 12.01/20-Oct-23 00:00
Daily
Long Term Resistance Line, Top Points :12.07/26-Dec-23 00:00 12.01/20-Oct-23 00:00
Daily
Long Term Resistance Line, Top Points :12.07/26-Dec-23 00:00 12.01/20-Oct-23 00:00 11.59/08-Jun-23 00:00
Daily
Long Term Resistance Line, Top Points :12.07/26-Dec-23 00:00 11.59/08-Jun-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :12.07/26-Dec-23 00:00 11.41/13-Dec-23 00:00 10.1/27-Nov-23 00:00 , Bottom Points : 9.6/28-Dec-23 00:00 8.0/08-Dec-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :12.07/26-Dec-23 00:00 11.41/13-Dec-23 00:00 9.4/05-Dec-23 00:00 , Bottom Points : 9.6/28-Dec-23 00:00 8.5/12-Dec-23 00:00 8.0/08-Dec-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :12.07/26-Dec-23 00:00 10.1/27-Nov-23 00:00 , Bottom Points : 9.6/28-Dec-23 00:00 8.0/08-Dec-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :12.01/20-Oct-23 00:00 11.25/28-Jul-23 00:00 10.02/05-May-22 00:00 , Bottom Points : 8.0/08-Dec-23 00:00 0.0/22-Nov-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :12.01/20-Oct-23 00:00 10.02/05-May-22 00:00 , Bottom Points : 8.0/08-Dec-23 00:00 0.0/22-Nov-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :11.5/22-Dec-23 00:00 12.01/20-Oct-23 00:00 , Bottom Points : 8.0/08-Dec-23 00:00 10.59/14-Apr-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :11.5/22-Dec-23 00:00 12.01/20-Oct-23 00:00 , Bottom Points : 8.0/08-Dec-23 00:00 8.57/03-Nov-23 00:00 11.21/08-Sep-23 00:00
Historical Candlestick Chart Pattern of Innovative Intl Acq Corp.
Pattern
Tick
Category
Date
Three Inside Up
Monthly
Bullish Three Day Patterns
28_Dec_2023
Below The Stomach
Daily
Bearish Two Day Patterns
28_Dec_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
28_Dec_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
27_Dec_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
26_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
26_Dec_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
26_Dec_2023
Bullish Three Lines Strike
Monthly
Bullish Multi Day Patterns
31_Oct_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Oct_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
08_Dec_2023
Long Black Candle
Weekly
Bearish One Day Patterns
08_Dec_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
08_Dec_2023
Bearish Harami
Daily
Bearish Two Day Patterns
22_Dec_2023
Below The Stomach
Daily
Bearish Two Day Patterns
22_Dec_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
21_Dec_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
29_Aug_2023
Long White Candle
Daily
Bullish One Day Patterns
21_Dec_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
20_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jul_2023
Long White Candle
Daily
Bullish One Day Patterns
20_Dec_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jul_2023
Bullish Kicker
Monthly
Bullish Two Day Patterns
31_Jul_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Jul_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
23_Jun_2023
Bullish Piercing
Daily
Bullish Two Day Patterns
19_Dec_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
17_Nov_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
23_Jun_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
10_Nov_2023
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
10_Nov_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
22_Mar_2023
Hammer
Daily
Bullish One Day Patterns
14_Dec_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
13_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Jan_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
13_Oct_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Jan_2023
Doji
Weekly
Consolidation Patterns
13_Oct_2023
Above The Stomach
Daily
Bullish Two Day Patterns
11_Dec_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
06_Oct_2023
Bullish Harami
Daily
Bullish Two Day Patterns
11_Dec_2023
Three White Soldiers
Monthly
Bullish Three Day Patterns
30_Dec_2022
Bullish Marubozu
Monthly
Bullish One Day Patterns
30_Nov_2022
Three Inside Up
Monthly
Bullish Three Day Patterns
30_Nov_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
08_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
08_Dec_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
08_Dec_2023
Doji
Weekly
Consolidation Patterns
28_Sep_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
21_Sep_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
27_Oct_2022
Bullish Tri Star
Daily
Bullish Three Day Patterns
07_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Innovative Intl Acq Corp.
Historical Heikin Ashi Chart Pattern of Innovative Intl Acq Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Innovative Intl Acq Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
28-Dec-23
11.00
12.74
8.61
9.60
21920
4.13
47.97%
11.37
12.74
8.61
10.49
27-Dec-23
11.00
11.48
11.00
11.48
1231
0.480
4.36%
11.50
11.50
11.00
11.24
26-Dec-23
11.12
12.07
11.12
12.07
1590
0.950
8.54%
11.40
12.07
11.12
11.59
22-Dec-23
11.54
12.20
10.42
11.50
3711
1.78
17.08%
11.39
12.20
10.42
11.41
21-Dec-23
11.30
12.00
11.30
12.00
2658
0.700
6.19%
11.14
12.00
11.14
11.65
20-Dec-23
11.11
11.55
11.11
11.53
2851
0.440
3.96%
10.95
11.55
10.95
11.32
19-Dec-23
10.90
11.50
10.82
11.11
2941
0.680
6.28%
10.82
11.50
10.82
11.08
18-Dec-23
11.20
11.20
10.82
11.00
1416
0.378
3.49%
10.59
11.20
10.59
11.06
15-Dec-23
10.68
11.53
10.20
10.75
4256
1.33
13.04%
10.38
11.53
10.20
10.79
14-Dec-23
11.32
11.32
9.36
11.00
6409
1.96
20.93%
10.02
11.32
9.36
10.75
13-Dec-23
11.65
11.88
11.26
11.41
80423
0.620
5.51%
8.49
11.88
8.49
11.55
12-Dec-23
8.00
9.10
8.00
8.50
5183
1.10
13.75%
8.57
9.10
8.00
8.40
11-Dec-23
8.51
8.60
8.43
8.60
2510
0.169
2.01%
8.61
8.61
8.43
8.53
08-Dec-23
8.72
8.72
8.00
8.00
7492
0.720
9.00%
8.86
8.86
8.00
8.36
07-Dec-23
8.68
8.93
8.48
8.70
1459
0.450
5.31%
9.02
9.02
8.48
8.70
06-Dec-23
8.62
9.15
8.15
8.66
23858
1.00
12.27%
9.39
9.39
8.15
8.64
05-Dec-23
9.35
9.42
8.90
9.40
3116
0.520
5.84%
9.51
9.51
8.90
9.27
04-Dec-23
9.87
9.87
8.97
9.02
3563
0.900
10.03%
9.58
9.87
8.97
9.43
01-Dec-23
9.45
9.90
9.40
9.40
1709
0.500
5.32%
9.62
9.90
9.40
9.54
30-Nov-23
10.04
10.04
9.32
9.32
4792
0.720
7.72%
9.56
10.04
9.32
9.68
Weekly OHLCV & Heikin Ashi values of Innovative Intl Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
25-Dec-23
29-Dec-23
11.12
12.74
8.61
9.60
24741
4.13
47.97%
10.39
12.74
8.61
10.52
18-Dec-23
22-Dec-23
11.20
12.20
10.42
11.50
13577
1.78
17.08%
9.44
12.20
9.44
11.33
11-Dec-23
15-Dec-23
8.51
11.88
8.00
10.75
98781
3.88
48.50%
9.10
11.88
8.00
9.79
04-Dec-23
08-Dec-23
9.87
9.87
8.00
8.00
39488
1.87
23.37%
9.27
9.87
8.00
8.93
27-Nov-23
01-Dec-23
8.85
10.25
8.85
9.40
23832
1.40
15.82%
9.21
10.25
8.85
9.34
20-Nov-23
24-Nov-23
9.00
9.73
8.25
9.59
39233
1.48
17.94%
9.27
9.73
8.25
9.14
13-Nov-23
17-Nov-23
9.02
10.10
8.24
9.37
20173
1.86
22.57%
9.37
10.10
8.24
9.18
06-Nov-23
10-Nov-23
7.96
9.74
7.53
9.25
67171
2.21
29.35%
10.11
10.11
7.53
8.62
30-Oct-23
03-Nov-23
8.69
10.82
7.82
8.57
162 K
3.00
38.36%
11.25
11.25
7.82
8.97
23-Oct-23
27-Oct-23
11.73
14.75
8.25
9.80
171 K
6.50
78.79%
11.37
14.75
8.25
11.13
16-Oct-23
20-Oct-23
11.35
12.01
10.28
12.01
6805
1.73
16.83%
11.33
12.01
10.28
11.41
09-Oct-23
13-Oct-23
11.34
11.40
11.34
11.34
5156
0.060
0.529%
11.31
11.40
11.31
11.36
02-Oct-23
06-Oct-23
11.30
11.41
11.30
11.37
99859
0.110
0.973%
11.27
11.41
11.27
11.35
25-Sep-23
29-Sep-23
11.29
11.29
11.29
11.29
363
0
0%
11.24
11.24
11.29
18-Sep-23
22-Sep-23
11.24
11.30
11.24
11.25
1621
0.060
0.534%
11.23
11.30
11.23
11.26
11-Sep-23
15-Sep-23
11.23
11.28
11.23
11.28
3724
0.0500
0.445%
11.20
11.28
11.20
11.25
04-Sep-23
08-Sep-23
11.21
11.23
11.20
11.21
6290
0.0300
0.268%
11.20
11.23
11.20
11.21
28-Aug-23
01-Sep-23
11.25
11.25
11.18
11.21
1625
0.070
0.626%
11.17
11.25
11.17
11.22
21-Aug-23
25-Aug-23
11.16
11.18
11.16
11.16
626
0.0200
0.179%
11.17
11.18
11.16
11.16
07-Aug-23
11-Aug-23
11.16
11.16
11.15
11.16
322
0.0100
0.090%
11.19
11.19
11.15
11.16
Monthly OHLCV & Heikin Ashi values of Innovative Intl Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Dec-23
31-Dec-23
9.45
12.74
8.00
9.60
178 K
4.74
59.25%
10.03
12.74
8.00
9.95
01-Nov-23
30-Nov-23
8.70
10.82
7.53
9.32
306 K
3.29
43.69%
10.97
10.97
7.53
9.09
01-Oct-23
31-Oct-23
11.30
14.75
8.25
8.69
288 K
6.50
78.79%
11.19
14.75
8.25
10.75
01-Sep-23
30-Sep-23
11.21
11.30
11.20
11.29
12621
0.100
0.893%
11.12
11.30
11.12
11.25
01-Aug-23
31-Aug-23
11.13
11.25
11.13
11.25
4106
0.120
1.08%
11.06
11.25
11.06
11.19
01-Jul-23
31-Jul-23
11.10
11.60
11.07
11.13
565 K
0.530
4.79%
10.89
11.60
10.89
11.23
01-Jun-23
30-Jun-23
10.92
11.59
10.84
10.90
16690
0.750
6.92%
10.72
11.59
10.72
11.06
01-May-23
31-May-23
10.73
10.96
10.67
10.92
128 K
0.290
2.72%
10.62
10.96
10.62
10.82
01-Apr-23
30-Apr-23
10.66
10.76
10.57
10.76
67527
0.190
1.80%
10.55
10.76
10.55
10.69
01-Mar-23
31-Mar-23
10.54
10.65
10.54
10.65
114 K
0.110
1.04%
10.50
10.65
10.50
10.59
01-Feb-23
28-Feb-23
10.48
10.57
10.47
10.57
58322
0.100
0.955%
10.48
10.57
10.47
10.52
01-Jan-23
31-Jan-23
10.31
11.78
10.30
10.48
3506 K
1.48
14.37%
10.25
11.78
10.25
10.72
01-Dec-22
31-Dec-22
10.25
10.30
10.25
10.30
196 K
0.055
0.537%
10.21
10.30
10.21
10.28
01-Nov-22
30-Nov-22
10.20
10.27
10.20
10.27
144 K
0.070
0.686%
10.19
10.27
10.19
10.23
01-Oct-22
31-Oct-22
10.14
10.20
10.13
10.20
1284 K
0.070
0.691%
10.22
10.22
10.13
10.17
01-Sep-22
30-Sep-22
10.60
10.61
10.10
10.14
1243 K
0.505
5.00%
10.08
10.61
10.08
10.36
01-Aug-22
31-Aug-22
10.07
10.15
10.06
10.12
1885 K
0.090
0.895%
10.06
10.15
10.06
10.10
01-Jul-22
31-Jul-22
10.02
10.07
10.02
10.07
454 K
0.050
0.499%
10.07
10.07
10.02
10.04
01-Jun-22
30-Jun-22
10.04
10.50
10.00
10.02
804 K
0.500
5.00%
10.01
10.50
10.00
10.14
01-May-22
31-May-22
10.04
10.04
9.98
9.99
494 K
0.065
0.651%
10.00
10.04
9.98
10.02
Note : All Data Generated at the End of Trading Hours (EOD Data)
