Candlestick / Heikin Ashi Chart & Patterns of Invitation Homes Inc (INVH)
Latest Candlestick / Heikin Ashi patterns of Invitation Homes Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bullish | Candlestick pattern Bullish Harami formed at a recent high level. Momentum continues. | |
Chart patterns of Invitation Homes Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 33.78/29-May-24 00:00 34.08/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 33.78/29-May-24 00:00 33.04/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 33.78/29-May-24 00:00 33.04/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 33.78/29-May-24 00:00 34.08/01-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.04/16-Apr-24 00:00 32.22/05-Feb-24 00:00 32.75/07-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.04/16-Apr-24 00:00 32.22/05-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :35.65/15-May-24 00:00 35.57/09-Apr-24 00:00 35.61/28-Mar-24 00:00 35.41/04-Mar-24 00:00 35.29/14-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :35.65/15-May-24 00:00 34.98/07-May-24 00:00 35.61/28-Mar-24 00:00 35.41/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.78/29-May-24 00:00 33.04/16-Apr-24 00:00 32.22/05-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :35.65/15-May-24 00:00 35.61/28-Mar-24 00:00 35.1/21-Mar-24 00:00 35.41/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.04/16-Apr-24 00:00 32.22/05-Feb-24 00:00 32.75/07-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :35.65/15-May-24 00:00 35.61/28-Mar-24 00:00 35.41/04-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :35.65/15-May-24 00:00 35.61/28-Mar-24 00:00 35.41/04-Mar-24 00:00 35.29/14-Dec-23 00:00 35.29/15-Sep-23 00:00 , Bottom Points : 33.04/16-Apr-24 00:00 28.8/27-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :35.65/15-May-24 00:00 35.61/28-Mar-24 00:00 35.29/14-Dec-23 00:00 35.29/15-Sep-23 00:00 36.16/24-Jul-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :35.65/15-May-24 00:00 35.61/28-Mar-24 00:00 35.29/14-Dec-23 00:00 35.29/15-Sep-23 00:00 , Bottom Points : 33.04/16-Apr-24 00:00 28.8/27-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :35.65/15-May-24 00:00 35.61/28-Mar-24 00:00 35.41/04-Mar-24 00:00 35.29/14-Dec-23 00:00 35.29/15-Sep-23 00:00 36.16/24-Jul-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :35.65/15-May-24 00:00 35.41/04-Mar-24 00:00 35.29/14-Dec-23 00:00 35.29/15-Sep-23 00:00 , Bottom Points : 33.04/16-Apr-24 00:00 28.8/27-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :35.65/15-May-24 00:00 35.57/09-Apr-24 00:00 35.61/28-Mar-24 00:00 35.41/04-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :34.79/31-May-24 00:00 35.65/15-May-24 00:00 , Bottom Points : 33.78/29-May-24 00:00 34.7/08-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :35.65/15-May-24 00:00 35.41/04-Mar-24 00:00 35.29/14-Dec-23 00:00 35.29/15-Sep-23 00:00 36.16/24-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 28.8/27-Oct-23 00:00 29.44/24-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 28.8/27-Oct-23 00:00 29.44/24-Mar-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :35.45/17-May-24 00:00 35.61/28-Mar-24 00:00 , Bottom Points : 33.57/19-Apr-24 00:00 32.7/16-Feb-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :35.45/17-May-24 00:00 35.61/28-Mar-24 00:00 , Bottom Points : 34.39/03-May-24 00:00 33.57/19-Apr-24 00:00 32.7/16-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :35.61/28-Mar-24 00:00 36.14/21-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 28.8/27-Oct-23 00:00 29.44/24-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :35.45/17-May-24 00:00 35.61/28-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :35.61/28-Mar-24 00:00 35.29/15-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :35.61/28-Mar-24 00:00 36.14/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :35.45/17-May-24 00:00 35.61/28-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :35.61/28-Mar-24 00:00 36.14/21-Jul-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :35.61/28-Mar-24 00:00 35.29/15-Sep-23 00:00 , Bottom Points : 33.57/19-Apr-24 00:00 32.7/16-Feb-24 00:00 28.8/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :35.61/28-Mar-24 00:00 34.23/22-Dec-23 00:00 , Bottom Points : 32.7/16-Feb-24 00:00 28.8/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :35.61/28-Mar-24 00:00 34.23/22-Dec-23 00:00 , Bottom Points : 33.57/19-Apr-24 00:00 32.7/16-Feb-24 00:00 28.8/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :35.61/28-Mar-24 00:00 35.29/15-Sep-23 00:00 36.14/21-Jul-23 00:00 |
| Weekly | Long Term Double Bottom First Bottom 29.44/24-Mar-23 00:00 Middle Point 36.14/21-Jul-23 00:00 Second Bottom 28.8/27-Oct-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 29.69/31-Oct-23 00:00 29.64/30-Dec-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 29.69/31-Oct-23 00:00 29.64/30-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 29.69/31-Oct-23 00:00 29.64/30-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 29.69/31-Oct-23 00:00 29.64/30-Dec-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :35.61/28-Mar-24 00:00 35.5/31-Jul-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :35.61/28-Mar-24 00:00 35.5/31-Jul-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :35.61/28-Mar-24 00:00 45.34/31-Dec-21 00:00 , Bottom Points : 29.64/30-Dec-22 00:00 21.37/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :35.61/28-Mar-24 00:00 45.34/31-Dec-21 00:00 , Bottom Points : 29.69/31-Oct-23 00:00 21.37/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :35.61/28-Mar-24 00:00 45.34/31-Dec-21 00:00 , Bottom Points : 29.69/31-Oct-23 00:00 27.26/30-Oct-20 00:00 |
| Monthly | Short Term Double Bottom First Bottom 29.64/30-Dec-22 00:00 Middle Point 35.5/31-Jul-23 00:00 Second Bottom 29.69/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Invitation Homes Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Invitation Homes Inc | |||||
Historical Heikin Ashi Chart Pattern of Invitation Homes Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Invitation Homes Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 34.24 | 34.83 | 34.03 | 34.79 | 3823 K | 0.800 | 2.35% | 34.07 | 34.83 | 34.03 | 34.47 |
| 30-May-24 | 33.99 | 34.12 | 33.90 | 34.03 | 2706 K | 0.215 | 0.634% | 34.14 | 34.14 | 33.90 | 34.01 |
| 29-May-24 | 33.63 | 33.82 | 33.52 | 33.78 | 2122 K | 0.300 | 0.895% | 34.58 | 34.58 | 33.52 | 33.69 |
| 28-May-24 | 34.70 | 34.77 | 34.03 | 34.07 | 2028 K | 0.735 | 2.16% | 34.77 | 34.77 | 34.03 | 34.39 |
| 24-May-24 | 34.59 | 34.68 | 34.41 | 34.48 | 1216 K | 0.270 | 0.785% | 35.01 | 35.01 | 34.41 | 34.54 |
| 23-May-24 | 34.97 | 35.08 | 34.51 | 34.52 | 1840 K | 0.570 | 1.65% | 35.24 | 35.24 | 34.51 | 34.77 |
| 22-May-24 | 35.11 | 35.55 | 34.87 | 34.98 | 1756 K | 0.685 | 1.96% | 35.36 | 35.55 | 34.87 | 35.13 |
| 21-May-24 | 35.36 | 35.55 | 35.16 | 35.18 | 1377 K | 0.395 | 1.12% | 35.41 | 35.55 | 35.16 | 35.31 |
| 20-May-24 | 35.43 | 35.63 | 35.31 | 35.43 | 1446 K | 0.325 | 0.920% | 35.36 | 35.63 | 35.31 | 35.45 |
| 17-May-24 | 35.35 | 35.66 | 35.05 | 35.45 | 3208 K | 0.605 | 1.73% | 35.35 | 35.66 | 35.05 | 35.38 |
| 16-May-24 | 35.69 | 35.80 | 35.18 | 35.21 | 2680 K | 0.620 | 1.76% | 35.22 | 35.80 | 35.18 | 35.47 |
| 15-May-24 | 35.53 | 35.74 | 35.33 | 35.65 | 3114 K | 0.410 | 1.16% | 34.89 | 35.74 | 34.89 | 35.56 |
| 14-May-24 | 35.01 | 35.12 | 34.56 | 34.98 | 2362 K | 0.555 | 1.61% | 34.85 | 35.12 | 34.56 | 34.92 |
| 13-May-24 | 34.86 | 35.05 | 34.66 | 34.75 | 3943 K | 0.400 | 1.15% | 34.88 | 35.05 | 34.66 | 34.83 |
| 10-May-24 | 35.08 | 35.15 | 34.75 | 34.78 | 1841 K | 0.400 | 1.15% | 34.81 | 35.15 | 34.75 | 34.94 |
| 09-May-24 | 34.78 | 35.02 | 34.46 | 34.98 | 2143 K | 0.560 | 1.63% | 34.81 | 35.02 | 34.46 | 34.81 |
| 08-May-24 | 34.88 | 35.03 | 34.69 | 34.70 | 2033 K | 0.345 | 0.995% | 34.80 | 35.03 | 34.69 | 34.83 |
| 07-May-24 | 35.04 | 35.11 | 34.87 | 34.98 | 2392 K | 0.240 | 0.688% | 34.59 | 35.11 | 34.59 | 35.00 |
| 06-May-24 | 34.64 | 34.90 | 34.35 | 34.80 | 6979 K | 0.550 | 1.60% | 34.51 | 34.90 | 34.35 | 34.67 |
| 03-May-24 | 34.93 | 35.11 | 34.28 | 34.39 | 7163 K | 0.830 | 2.42% | 34.35 | 35.11 | 34.28 | 34.68 |
Weekly OHLCV & Heikin Ashi values of Invitation Homes Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 34.70 | 34.83 | 33.52 | 34.79 | 10682 K | 1.31 | 3.91% | 34.93 | 34.93 | 33.52 | 34.46 |
| 20-May-24 | 24-May-24 | 35.43 | 35.63 | 34.41 | 34.48 | 7637 K | 1.23 | 3.56% | 34.87 | 35.63 | 34.41 | 34.99 |
| 13-May-24 | 17-May-24 | 34.89 | 35.80 | 34.56 | 35.45 | 15309 K | 1.23 | 3.57% | 34.56 | 35.80 | 34.56 | 35.18 |
| 06-May-24 | 10-May-24 | 34.64 | 35.15 | 34.35 | 34.78 | 15390 K | 0.800 | 2.33% | 34.39 | 35.15 | 34.35 | 34.73 |
| 29-Apr-24 | 03-May-24 | 35.05 | 35.14 | 33.48 | 34.39 | 22255 K | 1.66 | 4.96% | 34.26 | 35.14 | 33.48 | 34.52 |
| 22-Apr-24 | 26-Apr-24 | 33.72 | 35.27 | 33.42 | 34.72 | 14606 K | 1.85 | 5.53% | 34.23 | 35.27 | 33.42 | 34.28 |
| 15-Apr-24 | 19-Apr-24 | 34.16 | 34.17 | 32.89 | 33.57 | 10512 K | 1.28 | 3.91% | 34.77 | 34.77 | 32.89 | 33.70 |
| 08-Apr-24 | 12-Apr-24 | 34.89 | 35.65 | 33.85 | 33.92 | 14105 K | 1.80 | 5.30% | 34.95 | 35.65 | 33.85 | 34.58 |
| 01-Apr-24 | 05-Apr-24 | 35.60 | 35.70 | 34.14 | 34.77 | 11363 K | 1.56 | 4.57% | 34.86 | 35.70 | 34.14 | 35.05 |
| 25-Mar-24 | 29-Mar-24 | 34.75 | 35.66 | 34.20 | 35.61 | 11989 K | 1.46 | 4.28% | 34.66 | 35.66 | 34.20 | 35.06 |
| 18-Mar-24 | 22-Mar-24 | 34.78 | 35.23 | 34.41 | 34.59 | 16151 K | 0.820 | 2.38% | 34.56 | 35.23 | 34.41 | 34.75 |
| 11-Mar-24 | 15-Mar-24 | 35.09 | 35.41 | 34.43 | 34.96 | 17324 K | 0.980 | 2.85% | 34.15 | 35.41 | 34.15 | 34.97 |
| 04-Mar-24 | 08-Mar-24 | 34.60 | 35.48 | 34.37 | 35.12 | 14578 K | 1.11 | 3.23% | 33.40 | 35.48 | 33.40 | 34.89 |
| 26-Feb-24 | 01-Mar-24 | 33.23 | 34.63 | 33.08 | 34.54 | 21469 K | 1.55 | 4.69% | 32.94 | 34.63 | 32.94 | 33.87 |
| 19-Feb-24 | 23-Feb-24 | 32.59 | 33.49 | 32.46 | 33.28 | 13011 K | 1.03 | 3.18% | 32.92 | 33.49 | 32.46 | 32.95 |
| 12-Feb-24 | 16-Feb-24 | 33.16 | 33.30 | 31.98 | 32.70 | 18528 K | 1.32 | 4.14% | 33.05 | 33.30 | 31.98 | 32.78 |
| 05-Feb-24 | 09-Feb-24 | 32.59 | 33.10 | 32.11 | 33.07 | 13450 K | 0.990 | 3.08% | 33.39 | 33.39 | 32.11 | 32.72 |
| 29-Jan-24 | 02-Feb-24 | 33.19 | 33.66 | 32.45 | 33.02 | 19725 K | 1.20 | 3.71% | 33.70 | 33.70 | 32.45 | 33.08 |
| 22-Jan-24 | 26-Jan-24 | 33.90 | 34.45 | 32.92 | 33.25 | 15805 K | 1.53 | 4.65% | 33.78 | 34.45 | 32.92 | 33.63 |
| 15-Jan-24 | 19-Jan-24 | 33.66 | 34.18 | 32.72 | 33.68 | 17072 K | 1.46 | 4.46% | 33.99 | 34.18 | 32.72 | 33.56 |
Monthly OHLCV & Heikin Ashi values of Invitation Homes Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 34.52 | 35.80 | 33.48 | 34.79 | 64303 K | 2.32 | 6.93% | 34.29 | 35.80 | 33.48 | 34.65 |
| 01-Apr-24 | 30-Apr-24 | 35.60 | 35.70 | 32.89 | 34.20 | 57561 K | 2.81 | 8.54% | 33.98 | 35.70 | 32.89 | 34.60 |
| 01-Mar-24 | 31-Mar-24 | 33.85 | 35.66 | 33.64 | 35.61 | 63763 K | 2.02 | 6.02% | 33.27 | 35.66 | 33.27 | 34.69 |
| 01-Feb-24 | 29-Feb-24 | 32.80 | 34.13 | 31.98 | 34.07 | 70933 K | 2.16 | 6.76% | 33.30 | 34.13 | 31.98 | 33.24 |
| 01-Jan-24 | 31-Jan-24 | 34.28 | 34.83 | 32.72 | 32.93 | 66810 K | 2.11 | 6.45% | 32.92 | 34.83 | 32.72 | 33.69 |
| 01-Dec-23 | 31-Dec-23 | 33.44 | 35.69 | 32.41 | 34.11 | 60993 K | 3.28 | 10.10% | 31.93 | 35.69 | 31.93 | 33.91 |
| 01-Nov-23 | 30-Nov-23 | 29.70 | 33.96 | 29.35 | 33.36 | 58728 K | 4.61 | 15.71% | 32.26 | 33.96 | 29.35 | 31.59 |
| 01-Oct-23 | 31-Oct-23 | 31.93 | 33.07 | 28.49 | 29.69 | 65566 K | 4.58 | 16.08% | 33.72 | 33.72 | 28.49 | 30.79 |
| 01-Sep-23 | 30-Sep-23 | 34.24 | 35.33 | 31.39 | 31.69 | 53752 K | 3.94 | 12.55% | 34.28 | 35.33 | 31.39 | 33.16 |
| 01-Aug-23 | 31-Aug-23 | 35.35 | 35.57 | 32.63 | 34.09 | 51230 K | 2.94 | 8.99% | 34.15 | 35.57 | 32.63 | 34.41 |
| 01-Jul-23 | 31-Jul-23 | 34.37 | 36.53 | 33.62 | 35.50 | 53200 K | 2.92 | 8.67% | 33.30 | 36.53 | 33.30 | 35.01 |
| 01-Jun-23 | 30-Jun-23 | 33.75 | 34.88 | 32.63 | 34.40 | 67224 K | 2.24 | 6.88% | 32.68 | 34.88 | 32.63 | 33.91 |
| 01-May-23 | 31-May-23 | 33.31 | 34.65 | 32.56 | 33.88 | 52997 K | 2.09 | 6.40% | 31.77 | 34.65 | 31.77 | 33.60 |
| 01-Apr-23 | 30-Apr-23 | 31.19 | 33.53 | 30.84 | 33.37 | 55609 K | 2.69 | 8.74% | 31.30 | 33.53 | 30.84 | 32.23 |
| 01-Mar-23 | 31-Mar-23 | 30.99 | 32.20 | 28.55 | 31.23 | 77229 K | 3.65 | 12.78% | 31.86 | 32.20 | 28.55 | 30.74 |
| 01-Feb-23 | 28-Feb-23 | 32.35 | 34.05 | 31.20 | 31.26 | 57557 K | 2.85 | 9.13% | 31.51 | 34.05 | 31.20 | 32.21 |
| 01-Jan-23 | 31-Jan-23 | 29.41 | 32.80 | 28.52 | 32.50 | 68697 K | 4.29 | 15.02% | 32.22 | 32.80 | 28.52 | 30.81 |
| 01-Dec-22 | 31-Dec-22 | 32.79 | 33.17 | 29.07 | 29.64 | 76015 K | 4.10 | 14.12% | 33.27 | 33.27 | 29.07 | 31.17 |
| 01-Nov-22 | 30-Nov-22 | 31.94 | 32.67 | 29.56 | 32.63 | 81643 K | 3.11 | 10.52% | 34.84 | 34.84 | 29.56 | 31.70 |
| 01-Oct-22 | 31-Oct-22 | 34.24 | 35.58 | 30.20 | 31.69 | 90730 K | 5.38 | 17.81% | 36.75 | 36.75 | 30.20 | 32.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)