Candlestick / Heikin Ashi Chart & Patterns of Identiv Inc (INVE)
Latest Candlestick / Heikin Ashi patterns of Identiv Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Identiv Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :4.6/28-May-24 00:00 4.24/21-May-24 00:00 , Bottom Points : 4.14/23-May-24 00:00 4.01/20-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.6/28-May-24 00:00 5.11/06-May-24 00:00 8.45/02-Apr-24 00:00 9.0/01-Mar-24 00:00 , Bottom Points : 4.01/20-May-24 00:00 4.84/17-Apr-24 00:00 7.21/21-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.13/29-Apr-24 00:00 8.45/02-Apr-24 00:00 9.0/01-Mar-24 00:00 , Bottom Points : 4.01/20-May-24 00:00 4.84/17-Apr-24 00:00 7.12/12-Mar-24 00:00 7.38/12-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.13/29-Apr-24 00:00 9.0/01-Mar-24 00:00 , Bottom Points : 4.01/20-May-24 00:00 4.84/17-Apr-24 00:00 7.38/12-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.6/28-May-24 00:00 5.13/29-Apr-24 00:00 8.45/02-Apr-24 00:00 9.0/01-Mar-24 00:00 , Bottom Points : 4.01/20-May-24 00:00 4.84/17-Apr-24 00:00 7.12/12-Mar-24 00:00 7.38/12-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.0/01-Mar-24 00:00 28.14/31-Dec-21 00:00 , Bottom Points : 4.14/10-May-24 00:00 5.5/28-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.0/01-Mar-24 00:00 16.38/12-Aug-22 00:00 28.14/31-Dec-21 00:00 , Bottom Points : 4.14/10-May-24 00:00 5.5/28-Apr-23 00:00 11.09/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.12/26-Apr-24 00:00 7.92/28-Mar-24 00:00 9.0/01-Mar-24 00:00 , Bottom Points : 4.14/10-May-24 00:00 5.07/19-Apr-24 00:00 7.52/09-Feb-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :8.6/29-Feb-24 00:00 8.72/31-Jan-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :28.14/31-Dec-21 00:00 7.06/31-Mar-17 00:00 , Bottom Points : 4.35/31-May-24 00:00 3.19/30-Apr-20 00:00 1.79/30-Jun-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :28.14/31-Dec-21 00:00 17.09/29-Aug-14 00:00 , Bottom Points : 4.35/31-May-24 00:00 1.79/30-Jun-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :28.14/31-Dec-21 00:00 7.06/31-Mar-17 00:00 , Bottom Points : 3.19/30-Apr-20 00:00 1.79/30-Jun-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :28.14/31-Dec-21 00:00 6.07/31-Aug-18 00:00 , Bottom Points : 4.35/31-May-24 00:00 3.19/30-Apr-20 00:00 1.79/30-Jun-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.6/29-Feb-24 00:00 28.14/31-Dec-21 00:00 , Bottom Points : 4.35/31-May-24 00:00 5.5/28-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.6/29-Feb-24 00:00 14.92/31-Aug-22 00:00 28.14/31-Dec-21 00:00 , Bottom Points : 4.35/31-May-24 00:00 5.5/28-Apr-23 00:00 11.58/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :8.6/29-Feb-24 00:00 14.92/31-Aug-22 00:00 , Bottom Points : 4.35/31-May-24 00:00 5.5/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Identiv Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Identiv Inc | |||||
Historical Heikin Ashi Chart Pattern of Identiv Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Identiv Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 4.41 | 4.43 | 4.25 | 4.35 | 128 K | 0.180 | 4.23% | 4.44 | 4.44 | 4.25 | 4.36 |
| 30-May-24 | 4.50 | 4.51 | 4.39 | 4.39 | 39773 | 0.120 | 2.73% | 4.44 | 4.51 | 4.39 | 4.45 |
| 29-May-24 | 4.59 | 4.68 | 4.44 | 4.49 | 84250 | 0.240 | 5.41% | 4.33 | 4.68 | 4.33 | 4.55 |
| 28-May-24 | 4.25 | 4.65 | 4.25 | 4.60 | 296 K | 0.400 | 9.41% | 4.23 | 4.65 | 4.23 | 4.44 |
| 24-May-24 | 4.14 | 4.28 | 4.14 | 4.19 | 80177 | 0.140 | 3.38% | 4.27 | 4.28 | 4.14 | 4.19 |
| 23-May-24 | 4.47 | 4.49 | 4.08 | 4.14 | 139 K | 0.410 | 10.05% | 4.24 | 4.49 | 4.08 | 4.29 |
| 22-May-24 | 4.21 | 4.41 | 4.21 | 4.21 | 173 K | 0.200 | 4.75% | 4.21 | 4.41 | 4.21 | 4.26 |
| 21-May-24 | 4.19 | 4.50 | 4.16 | 4.24 | 285 K | 0.340 | 8.17% | 4.16 | 4.50 | 4.16 | 4.27 |
| 20-May-24 | 4.22 | 4.25 | 4.01 | 4.01 | 240 K | 0.240 | 5.99% | 4.19 | 4.25 | 4.01 | 4.12 |
| 17-May-24 | 4.19 | 4.25 | 4.08 | 4.19 | 53753 | 0.170 | 4.17% | 4.20 | 4.25 | 4.08 | 4.18 |
| 16-May-24 | 4.12 | 4.25 | 4.08 | 4.15 | 99811 | 0.170 | 4.17% | 4.25 | 4.25 | 4.08 | 4.15 |
| 15-May-24 | 4.18 | 4.30 | 4.10 | 4.13 | 93608 | 0.200 | 4.88% | 4.32 | 4.32 | 4.10 | 4.18 |
| 14-May-24 | 4.30 | 4.35 | 4.01 | 4.19 | 192 K | 0.340 | 8.48% | 4.43 | 4.43 | 4.01 | 4.21 |
| 13-May-24 | 4.10 | 4.57 | 4.10 | 4.28 | 522 K | 0.470 | 11.46% | 4.60 | 4.60 | 4.10 | 4.26 |
| 10-May-24 | 4.45 | 4.61 | 4.11 | 4.14 | 399 K | 0.500 | 12.17% | 4.87 | 4.87 | 4.11 | 4.33 |
| 09-May-24 | 4.97 | 5.01 | 4.38 | 4.46 | 381 K | 0.630 | 14.38% | 5.04 | 5.04 | 4.38 | 4.71 |
| 08-May-24 | 5.00 | 5.05 | 4.95 | 5.01 | 87979 | 0.100 | 2.02% | 5.07 | 5.07 | 4.95 | 5.00 |
| 07-May-24 | 5.13 | 5.15 | 5.00 | 5.02 | 73126 | 0.152 | 3.05% | 5.07 | 5.15 | 5.00 | 5.07 |
| 06-May-24 | 5.04 | 5.27 | 5.04 | 5.11 | 193 K | 0.230 | 4.56% | 5.03 | 5.27 | 5.03 | 5.11 |
| 03-May-24 | 5.00 | 5.12 | 4.98 | 5.00 | 74364 | 0.140 | 2.81% | 5.04 | 5.12 | 4.98 | 5.03 |
Weekly OHLCV & Heikin Ashi values of Identiv Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 4.25 | 4.68 | 4.25 | 4.35 | 548 K | 0.430 | 10.12% | 4.40 | 4.68 | 4.25 | 4.38 |
| 20-May-24 | 24-May-24 | 4.22 | 4.50 | 4.01 | 4.19 | 918 K | 0.490 | 12.22% | 4.57 | 4.57 | 4.01 | 4.23 |
| 13-May-24 | 17-May-24 | 4.10 | 4.57 | 4.01 | 4.19 | 962 K | 0.560 | 13.97% | 4.93 | 4.93 | 4.01 | 4.22 |
| 06-May-24 | 10-May-24 | 5.04 | 5.27 | 4.11 | 4.14 | 1136 K | 1.16 | 28.22% | 5.22 | 5.27 | 4.11 | 4.64 |
| 29-Apr-24 | 03-May-24 | 5.07 | 5.20 | 4.96 | 5.00 | 496 K | 0.240 | 4.84% | 5.39 | 5.39 | 4.96 | 5.06 |
| 22-Apr-24 | 26-Apr-24 | 5.06 | 5.32 | 4.90 | 5.12 | 433 K | 0.420 | 8.57% | 5.68 | 5.68 | 4.90 | 5.10 |
| 15-Apr-24 | 19-Apr-24 | 5.16 | 5.19 | 4.75 | 5.07 | 941 K | 0.440 | 9.26% | 6.33 | 6.33 | 4.75 | 5.04 |
| 08-Apr-24 | 12-Apr-24 | 5.50 | 5.64 | 5.00 | 5.12 | 913 K | 0.640 | 12.80% | 7.34 | 7.34 | 5.00 | 5.32 |
| 01-Apr-24 | 05-Apr-24 | 8.00 | 8.52 | 5.56 | 5.56 | 899 K | 2.96 | 53.24% | 7.76 | 8.52 | 5.56 | 6.91 |
| 25-Mar-24 | 29-Mar-24 | 7.47 | 7.92 | 7.38 | 7.92 | 348 K | 0.540 | 7.32% | 7.85 | 7.92 | 7.38 | 7.67 |
| 18-Mar-24 | 22-Mar-24 | 7.48 | 7.70 | 7.04 | 7.59 | 322 K | 0.660 | 9.38% | 8.26 | 8.26 | 7.04 | 7.45 |
| 11-Mar-24 | 15-Mar-24 | 8.60 | 8.89 | 6.70 | 7.46 | 864 K | 2.19 | 32.69% | 8.60 | 8.89 | 6.70 | 7.91 |
| 04-Mar-24 | 08-Mar-24 | 9.05 | 9.05 | 7.96 | 8.58 | 398 K | 1.09 | 13.69% | 8.54 | 9.05 | 7.96 | 8.66 |
| 26-Feb-24 | 01-Mar-24 | 8.69 | 9.24 | 8.31 | 9.00 | 271 K | 0.930 | 11.19% | 8.26 | 9.24 | 8.26 | 8.81 |
| 19-Feb-24 | 23-Feb-24 | 8.50 | 9.07 | 8.39 | 8.63 | 300 K | 0.683 | 8.14% | 7.87 | 9.07 | 7.87 | 8.65 |
| 12-Feb-24 | 16-Feb-24 | 7.45 | 8.87 | 7.01 | 8.70 | 374 K | 1.86 | 26.53% | 7.74 | 8.87 | 7.01 | 8.01 |
| 05-Feb-24 | 09-Feb-24 | 7.53 | 7.90 | 7.41 | 7.52 | 121 K | 0.490 | 6.61% | 7.88 | 7.90 | 7.41 | 7.59 |
| 29-Jan-24 | 02-Feb-24 | 8.08 | 8.22 | 7.63 | 7.72 | 166 K | 0.590 | 7.73% | 7.85 | 8.22 | 7.63 | 7.91 |
| 22-Jan-24 | 26-Jan-24 | 7.86 | 8.10 | 7.68 | 8.02 | 110 K | 0.426 | 5.55% | 7.79 | 8.10 | 7.68 | 7.92 |
| 15-Jan-24 | 19-Jan-24 | 7.75 | 7.95 | 7.51 | 7.84 | 99051 | 0.440 | 5.86% | 7.82 | 7.95 | 7.51 | 7.76 |
Monthly OHLCV & Heikin Ashi values of Identiv Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.04 | 5.27 | 4.01 | 4.35 | 3870 K | 1.26 | 31.42% | 7.28 | 7.28 | 4.01 | 4.67 |
| 01-Apr-24 | 30-Apr-24 | 8.00 | 8.52 | 4.75 | 5.04 | 3380 K | 3.77 | 79.37% | 7.99 | 8.52 | 4.75 | 6.58 |
| 01-Mar-24 | 31-Mar-24 | 8.61 | 9.24 | 6.70 | 7.92 | 2021 K | 2.54 | 37.91% | 7.86 | 9.24 | 6.70 | 8.12 |
| 01-Feb-24 | 29-Feb-24 | 7.85 | 9.07 | 7.01 | 8.60 | 1023 K | 2.06 | 29.46% | 7.60 | 9.07 | 7.01 | 8.13 |
| 01-Jan-24 | 31-Jan-24 | 8.10 | 8.22 | 7.45 | 7.82 | 685 K | 0.770 | 10.34% | 7.29 | 8.22 | 7.29 | 7.90 |
| 01-Dec-23 | 31-Dec-23 | 6.97 | 8.49 | 6.81 | 8.24 | 918 K | 1.68 | 24.74% | 6.96 | 8.49 | 6.81 | 7.63 |
| 01-Nov-23 | 30-Nov-23 | 5.99 | 7.38 | 4.72 | 6.92 | 2703 K | 2.66 | 56.35% | 7.67 | 7.67 | 4.72 | 6.25 |
| 01-Oct-23 | 31-Oct-23 | 8.35 | 8.35 | 6.00 | 6.09 | 1299 K | 2.35 | 39.17% | 8.14 | 8.35 | 6.00 | 7.20 |
| 01-Sep-23 | 30-Sep-23 | 8.28 | 8.82 | 8.00 | 8.44 | 816 K | 0.820 | 10.25% | 7.89 | 8.82 | 7.89 | 8.38 |
| 01-Aug-23 | 31-Aug-23 | 7.65 | 9.26 | 7.20 | 8.26 | 1390 K | 2.06 | 28.66% | 7.68 | 9.26 | 7.20 | 8.09 |
| 01-Jul-23 | 31-Jul-23 | 8.38 | 9.02 | 7.47 | 7.71 | 1095 K | 1.55 | 20.75% | 7.22 | 9.02 | 7.22 | 8.14 |
| 01-Jun-23 | 30-Jun-23 | 7.20 | 9.13 | 6.83 | 8.41 | 5161 K | 2.30 | 33.72% | 6.55 | 9.13 | 6.55 | 7.89 |
| 01-May-23 | 31-May-23 | 5.56 | 7.66 | 5.08 | 7.27 | 2092 K | 2.58 | 50.79% | 6.70 | 7.66 | 5.08 | 6.39 |
| 01-Apr-23 | 30-Apr-23 | 6.09 | 6.60 | 5.31 | 5.50 | 1985 K | 1.29 | 24.29% | 7.53 | 7.53 | 5.31 | 5.88 |
| 01-Mar-23 | 31-Mar-23 | 7.15 | 7.56 | 5.68 | 6.14 | 2802 K | 1.88 | 33.10% | 8.42 | 8.42 | 5.68 | 6.63 |
| 01-Feb-23 | 28-Feb-23 | 8.76 | 9.66 | 6.80 | 7.02 | 1614 K | 2.86 | 42.06% | 8.78 | 9.66 | 6.80 | 8.06 |
| 01-Jan-23 | 31-Jan-23 | 7.41 | 8.89 | 6.55 | 8.72 | 1881 K | 2.34 | 35.73% | 9.67 | 9.67 | 6.55 | 7.89 |
| 01-Dec-22 | 31-Dec-22 | 8.35 | 8.69 | 6.46 | 7.24 | 2937 K | 2.23 | 34.52% | 11.65 | 11.65 | 6.46 | 7.69 |
| 01-Nov-22 | 30-Nov-22 | 12.15 | 12.52 | 7.75 | 8.35 | 3750 K | 4.77 | 61.55% | 13.10 | 13.10 | 7.75 | 10.19 |
| 01-Oct-22 | 31-Oct-22 | 12.62 | 13.93 | 11.50 | 12.05 | 2008 K | 2.43 | 21.13% | 13.68 | 13.93 | 11.50 | 12.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)