Candlestick / Heikin Ashi Chart & Patterns of Innoviva Inc (INVA)
Latest Candlestick / Heikin Ashi patterns of Innoviva Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Innoviva Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 14.4/15-Apr-24 00:00 14.56/18-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.4/15-Apr-24 00:00 14.56/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.4/15-Apr-24 00:00 14.56/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.4/15-Apr-24 00:00 14.56/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.19/13-May-24 00:00 16.78/04-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.4/15-Apr-24 00:00 14.56/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.4/15-Apr-24 00:00 14.56/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.19/13-May-24 00:00 15.29/27-Mar-24 00:00 , Bottom Points : 14.4/15-Apr-24 00:00 12.32/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.19/13-May-24 00:00 15.54/29-Apr-24 00:00 15.17/23-Apr-24 00:00 , Bottom Points : 15.29/09-May-24 00:00 14.99/25-Apr-24 00:00 14.4/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.19/13-May-24 00:00 15.56/08-May-24 00:00 15.17/23-Apr-24 00:00 14.73/08-Apr-24 00:00 , Bottom Points : 15.2/03-May-24 00:00 14.99/25-Apr-24 00:00 14.4/15-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 14.63/12-Apr-24 00:00 14.84/08-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :16.58/05-Jan-24 00:00 19.99/18-Feb-22 00:00 , Bottom Points : 12.32/27-Oct-23 00:00 10.79/10-Mar-23 00:00 8.85/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :16.58/05-Jan-24 00:00 13.47/19-May-23 00:00 , Bottom Points : 14.63/12-Apr-24 00:00 12.32/27-Oct-23 00:00 10.79/10-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :16.58/05-Jan-24 00:00 13.64/18-Aug-23 00:00 , Bottom Points : 12.32/27-Oct-23 00:00 10.79/10-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.58/05-Jan-24 00:00 13.64/18-Aug-23 00:00 , Bottom Points : 14.63/12-Apr-24 00:00 12.32/27-Oct-23 00:00 10.79/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :15.98/17-May-24 00:00 15.24/28-Mar-24 00:00 , Bottom Points : 14.63/12-Apr-24 00:00 12.32/27-Oct-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :16.2/31-Jan-24 00:00 19.35/31-Mar-22 00:00 , Bottom Points : 11.25/31-Mar-23 00:00 10.45/30-Sep-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :16.2/31-Jan-24 00:00 19.35/31-Mar-22 00:00 , Bottom Points : 12.41/31-Oct-23 00:00 11.25/31-Mar-23 00:00 10.45/30-Sep-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :19.35/31-Mar-22 00:00 18.26/30-Nov-18 00:00 , Bottom Points : 11.25/31-Mar-23 00:00 10.45/30-Sep-20 00:00 7.18/30-Sep-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :19.35/31-Mar-22 00:00 18.26/30-Nov-18 00:00 , Bottom Points : 10.45/30-Sep-20 00:00 7.18/30-Sep-15 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.2/31-Jan-24 00:00 13.55/31-Jul-23 00:00 , Bottom Points : 12.41/31-Oct-23 00:00 11.25/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.2/31-Jan-24 00:00 13.49/31-May-23 00:00 , Bottom Points : 15.11/30-Apr-24 00:00 12.41/31-Oct-23 00:00 11.25/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Innoviva Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Innoviva Inc | |||||
Historical Heikin Ashi Chart Pattern of Innoviva Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Innoviva Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 16.03 | 16.09 | 15.85 | 15.98 | 409 K | 0.240 | 1.51% | 15.93 | 16.09 | 15.85 | 15.99 |
| 16-May-24 | 15.82 | 16.05 | 15.79 | 15.98 | 750 K | 0.255 | 1.61% | 15.96 | 16.05 | 15.79 | 15.91 |
| 15-May-24 | 16.15 | 16.21 | 15.67 | 15.84 | 1039 K | 0.540 | 3.45% | 15.95 | 16.21 | 15.67 | 15.97 |
| 14-May-24 | 16.26 | 16.52 | 15.77 | 16.11 | 747 K | 0.750 | 4.76% | 15.73 | 16.52 | 15.73 | 16.16 |
| 13-May-24 | 15.71 | 16.35 | 15.62 | 16.19 | 802 K | 0.730 | 4.67% | 15.50 | 16.35 | 15.50 | 15.97 |
| 10-May-24 | 15.36 | 15.80 | 15.35 | 15.60 | 759 K | 0.455 | 2.97% | 15.47 | 15.80 | 15.35 | 15.53 |
| 09-May-24 | 15.66 | 15.74 | 15.15 | 15.29 | 511 K | 0.585 | 3.86% | 15.49 | 15.74 | 15.15 | 15.46 |
| 08-May-24 | 15.52 | 15.63 | 15.38 | 15.56 | 332 K | 0.255 | 1.66% | 15.45 | 15.63 | 15.38 | 15.52 |
| 07-May-24 | 15.62 | 15.71 | 15.52 | 15.53 | 397 K | 0.195 | 1.26% | 15.30 | 15.71 | 15.30 | 15.60 |
| 06-May-24 | 15.12 | 15.55 | 15.07 | 15.45 | 359 K | 0.485 | 3.22% | 15.31 | 15.55 | 15.07 | 15.30 |
| 03-May-24 | 15.53 | 15.63 | 15.13 | 15.20 | 428 K | 0.500 | 3.30% | 15.24 | 15.63 | 15.13 | 15.37 |
| 02-May-24 | 15.24 | 15.37 | 15.09 | 15.37 | 403 K | 0.280 | 1.86% | 15.22 | 15.37 | 15.09 | 15.27 |
| 01-May-24 | 15.18 | 15.34 | 15.01 | 15.23 | 492 K | 0.325 | 2.17% | 15.25 | 15.34 | 15.01 | 15.19 |
| 30-Apr-24 | 15.53 | 15.53 | 14.95 | 15.11 | 925 K | 0.585 | 3.91% | 15.23 | 15.53 | 14.95 | 15.28 |
| 29-Apr-24 | 15.23 | 15.60 | 15.12 | 15.54 | 593 K | 0.485 | 3.21% | 15.09 | 15.60 | 15.09 | 15.37 |
| 26-Apr-24 | 15.01 | 15.29 | 14.98 | 15.26 | 415 K | 0.305 | 2.04% | 15.04 | 15.29 | 14.98 | 15.13 |
| 25-Apr-24 | 15.08 | 15.09 | 14.89 | 14.99 | 662 K | 0.195 | 1.31% | 15.06 | 15.09 | 14.89 | 15.01 |
| 24-Apr-24 | 15.18 | 15.29 | 15.04 | 15.16 | 529 K | 0.255 | 1.70% | 14.96 | 15.29 | 14.96 | 15.17 |
| 23-Apr-24 | 14.95 | 15.35 | 14.89 | 15.17 | 1492 K | 0.455 | 3.06% | 14.83 | 15.35 | 14.83 | 15.09 |
| 22-Apr-24 | 14.98 | 15.15 | 14.83 | 14.93 | 777 K | 0.325 | 2.19% | 14.69 | 15.15 | 14.69 | 14.97 |
Weekly OHLCV & Heikin Ashi values of Innoviva Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 15.71 | 16.52 | 15.62 | 15.98 | 3750 K | 0.900 | 5.76% | 15.25 | 16.52 | 15.25 | 15.96 |
| 06-May-24 | 10-May-24 | 15.12 | 15.80 | 15.07 | 15.60 | 2360 K | 0.730 | 4.84% | 15.09 | 15.80 | 15.07 | 15.40 |
| 29-Apr-24 | 03-May-24 | 15.23 | 15.63 | 14.95 | 15.20 | 2843 K | 0.685 | 4.58% | 14.94 | 15.63 | 14.94 | 15.25 |
| 22-Apr-24 | 26-Apr-24 | 14.98 | 15.35 | 14.83 | 15.26 | 3877 K | 0.515 | 3.47% | 14.77 | 15.35 | 14.77 | 15.10 |
| 15-Apr-24 | 19-Apr-24 | 14.58 | 15.02 | 14.32 | 14.95 | 2843 K | 0.690 | 4.82% | 14.83 | 15.02 | 14.32 | 14.72 |
| 08-Apr-24 | 12-Apr-24 | 14.69 | 14.88 | 14.46 | 14.63 | 2217 K | 0.420 | 2.90% | 14.99 | 14.99 | 14.46 | 14.67 |
| 01-Apr-24 | 05-Apr-24 | 15.30 | 15.30 | 14.33 | 14.66 | 3879 K | 0.970 | 6.77% | 15.08 | 15.30 | 14.33 | 14.90 |
| 25-Mar-24 | 29-Mar-24 | 15.13 | 15.39 | 14.97 | 15.24 | 1774 K | 0.420 | 2.81% | 14.98 | 15.39 | 14.97 | 15.18 |
| 18-Mar-24 | 22-Mar-24 | 14.83 | 15.15 | 14.48 | 15.09 | 3441 K | 0.670 | 4.63% | 15.08 | 15.15 | 14.48 | 14.89 |
| 11-Mar-24 | 15-Mar-24 | 14.73 | 14.94 | 14.62 | 14.86 | 5645 K | 0.320 | 2.19% | 15.37 | 15.37 | 14.62 | 14.79 |
| 04-Mar-24 | 08-Mar-24 | 15.19 | 15.45 | 14.72 | 14.84 | 4900 K | 0.730 | 4.96% | 15.69 | 15.69 | 14.72 | 15.05 |
| 26-Feb-24 | 01-Mar-24 | 15.45 | 16.66 | 15.10 | 15.24 | 5327 K | 1.56 | 10.33% | 15.77 | 16.66 | 15.10 | 15.61 |
| 19-Feb-24 | 23-Feb-24 | 15.80 | 15.98 | 15.35 | 15.48 | 2693 K | 0.630 | 4.10% | 15.88 | 15.98 | 15.35 | 15.65 |
| 12-Feb-24 | 16-Feb-24 | 15.65 | 16.15 | 15.36 | 15.86 | 2773 K | 0.790 | 5.14% | 16.01 | 16.15 | 15.36 | 15.75 |
| 05-Feb-24 | 09-Feb-24 | 15.85 | 16.05 | 15.37 | 15.69 | 2269 K | 0.685 | 4.46% | 16.28 | 16.28 | 15.37 | 15.74 |
| 29-Jan-24 | 02-Feb-24 | 16.38 | 16.76 | 15.88 | 15.90 | 2516 K | 0.880 | 5.54% | 16.33 | 16.76 | 15.88 | 16.23 |
| 22-Jan-24 | 26-Jan-24 | 16.36 | 16.84 | 16.30 | 16.45 | 1843 K | 0.540 | 3.31% | 16.18 | 16.84 | 16.18 | 16.49 |
| 15-Jan-24 | 19-Jan-24 | 16.28 | 16.44 | 15.94 | 16.26 | 1842 K | 0.505 | 3.17% | 16.12 | 16.44 | 15.94 | 16.23 |
| 08-Jan-24 | 12-Jan-24 | 16.53 | 16.68 | 15.36 | 16.37 | 2353 K | 1.32 | 8.61% | 16.01 | 16.68 | 15.36 | 16.23 |
| 01-Jan-24 | 05-Jan-24 | 15.94 | 16.86 | 15.79 | 16.58 | 2749 K | 1.07 | 6.81% | 15.73 | 16.86 | 15.73 | 16.29 |
Monthly OHLCV & Heikin Ashi values of Innoviva Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.18 | 16.52 | 15.01 | 15.98 | 7436 K | 1.51 | 10.06% | 15.34 | 16.52 | 15.01 | 15.67 |
| 01-Apr-24 | 30-Apr-24 | 15.30 | 15.60 | 14.32 | 15.11 | 14337 K | 1.28 | 8.90% | 15.59 | 15.60 | 14.32 | 15.08 |
| 01-Mar-24 | 31-Mar-24 | 16.66 | 16.66 | 14.48 | 15.24 | 17237 K | 2.18 | 15.06% | 15.42 | 16.66 | 14.48 | 15.76 |
| 01-Feb-24 | 29-Feb-24 | 16.25 | 16.53 | 15.10 | 15.28 | 12725 K | 1.43 | 9.47% | 15.06 | 16.53 | 15.06 | 15.79 |
| 01-Jan-24 | 31-Jan-24 | 15.94 | 16.86 | 15.36 | 16.20 | 10169 K | 1.51 | 9.81% | 14.02 | 16.86 | 14.02 | 16.09 |
| 01-Dec-23 | 31-Dec-23 | 13.97 | 16.43 | 13.69 | 16.04 | 17915 K | 2.74 | 20.05% | 13.01 | 16.43 | 13.01 | 15.03 |
| 01-Nov-23 | 30-Nov-23 | 12.34 | 14.07 | 12.22 | 13.85 | 10832 K | 1.85 | 15.18% | 12.90 | 14.07 | 12.22 | 13.12 |
| 01-Oct-23 | 31-Oct-23 | 12.99 | 13.70 | 12.25 | 12.41 | 11615 K | 1.45 | 11.84% | 12.96 | 13.70 | 12.25 | 12.84 |
| 01-Sep-23 | 30-Sep-23 | 12.78 | 13.38 | 12.36 | 12.99 | 12098 K | 1.02 | 8.25% | 13.03 | 13.38 | 12.36 | 12.88 |
| 01-Aug-23 | 31-Aug-23 | 13.54 | 13.89 | 12.66 | 12.75 | 8806 K | 1.23 | 9.67% | 12.86 | 13.89 | 12.66 | 13.21 |
| 01-Jul-23 | 31-Jul-23 | 12.65 | 13.60 | 12.32 | 13.55 | 9582 K | 1.27 | 10.30% | 12.68 | 13.60 | 12.32 | 13.03 |
| 01-Jun-23 | 30-Jun-23 | 13.46 | 13.74 | 12.49 | 12.73 | 15039 K | 1.25 | 10.05% | 12.26 | 13.74 | 12.26 | 13.11 |
| 01-May-23 | 31-May-23 | 11.67 | 13.90 | 11.38 | 13.49 | 14264 K | 2.52 | 22.14% | 11.92 | 13.90 | 11.38 | 12.61 |
| 01-Apr-23 | 30-Apr-23 | 11.29 | 12.53 | 11.23 | 11.73 | 10317 K | 1.30 | 11.58% | 12.14 | 12.53 | 11.23 | 11.70 |
| 01-Mar-23 | 31-Mar-23 | 12.00 | 12.22 | 10.64 | 11.25 | 21342 K | 1.58 | 14.85% | 12.75 | 12.75 | 10.64 | 11.53 |
| 01-Feb-23 | 28-Feb-23 | 12.58 | 13.10 | 11.90 | 12.07 | 11631 K | 1.20 | 10.08% | 13.08 | 13.10 | 11.90 | 12.41 |
| 01-Jan-23 | 31-Jan-23 | 13.26 | 13.80 | 12.10 | 12.65 | 12321 K | 1.70 | 14.05% | 13.20 | 13.80 | 12.10 | 12.95 |
| 01-Dec-22 | 31-Dec-22 | 13.23 | 13.69 | 12.68 | 13.25 | 13016 K | 1.01 | 7.97% | 13.19 | 13.69 | 12.68 | 13.21 |
| 01-Nov-22 | 30-Nov-22 | 13.59 | 13.89 | 12.56 | 13.13 | 11922 K | 1.33 | 10.59% | 13.09 | 13.89 | 12.56 | 13.29 |
| 01-Oct-22 | 31-Oct-22 | 11.66 | 13.89 | 11.58 | 13.56 | 11506 K | 2.31 | 19.95% | 13.51 | 13.89 | 11.58 | 12.67 |
Note : All Data Generated at the End of Trading Hours (EOD Data)