Daily Technical Analysis of Inter & Co. Inc. (INTR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
INTR6.086.34 4.10 % 1700 K1596 K

About Strength
   AIO Technical Analysis of Inter & Co. Inc. suggests Mild Bearish Signal
Technical Highlights of Inter & Co. Inc.
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR BearishBearish Crossover and sustaining..
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
ROC Bearish Trending down Nicely and has moved towards bearish region
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
SlowStoChastic BearishSlow Stochatic is suggesting nice downward trend
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Inter & Co. Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.23, +DI : 26.39, -DI : 33.54 Mild BearishTrending Down.
AroonAroon Up : 50.00, Aroon Down : 7.14 NeutralNA
Awesome Osc0.670 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.227, Signal Line : 0.242 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR6.75 BearishBearish Crossover and sustaining..
Rate Of Change-0.654 Bearish Trending down Nicely and has moved towards bearish region
Super Trend6.03 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Inter & Co. Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.956.095.23 Mild BearishBearish Central band crossover.
Donchian6.786.005.21 Mild BullishPrice above middle band
High Low MA6.556.446.33 Strong BearishNegative Breakout
MA Channel6.686.095.49 Mild BearishBearish Central band crossover.
Keltner6.386.125.85 Mild BearishBearish Central band crossover.
High Low6.816.486.16 Strong BearishNegative Breakout
MA Envelope6.706.095.48 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of Inter & Co. Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI51.76 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 54.25, %D : 65.82 BearishSlow Stochatic is suggesting nice downward trend
Williams %R-60.34 Neutral Wait for proper trend to emerge
Ultimate Osc45.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 4.33 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc42.86 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 21-May-24, 08-Apr-24, 13-Mar-24, 27-Dec-23, & Aroon Osc points 21-May-24, 14-Mar-24, 05-Mar-24, 27-Dec-23, Aroon Osc Divergence Long Term Top Price Points 21-May-24, 08-Apr-24, 13-Mar-24, 27-Dec-23, & Aroon Osc points 21-May-24, 14-Mar-24, 05-Mar-24, 27-Dec-23,
CCI0.943 Neutral Wait for proper trend to emerge
Money Flow Index57.25 Neutral Wait for proper trend to emerge
RSI (Fast)57.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 39.66, %D : 54.25 Neutral Wait for proper trend to emerge
Stoch RSI %K : 4.33, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Inter & Co. Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNACMF Divergence Medium Term Top Price Points 21-May-24, 08-Apr-24, 13-Mar-24, 09-Feb-24, & CMF points 21-May-24, 14-Feb-24, CMF Divergence Medium Term Top Price Points 21-May-24, 08-Apr-24, 13-Mar-24, 09-Feb-24, & CMF points 21-May-24, 14-Feb-24,
Chaikin0.088 NeutralNA


Technical Stock Charts of Inter & Co. Inc.


Daily Historical Technical data Inter & Co. Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202426.2333.5426.397.1450.006.956.095.230.9430.0880.2270.24257.256.7557.6751.7654.2539.6645.09-60.34
30_May_202427.3325.9130.07057.146.996.045.0951.340.0890.2630.24665.366.7665.9759.9868.1662.0749.66-37.93
29_May_202428.8627.6529.85064.297.015.984.9435.700.0910.2790.24266.916.7868.9057.8375.0661.0352.12-38.97
28_May_202430.7916.4435.207.1471.437.025.914.8183.880.0650.3050.23377.836.3179.3767.5881.1581.3853.90-18.62
24_May_202430.3716.2637.0114.2978.576.965.854.7398.180.0810.3060.21578.946.2178.1368.4082.0582.7659.57-17.24
23_May_202429.7017.2537.91085.716.885.784.68104.210.1970.3020.19274.626.0876.7267.4887.2179.3161.05-20.69
22_May_202429.1117.5340.38092.866.815.714.61125.240.1920.2970.16478.785.9382.0369.3692.6484.0868.67-15.92
21_May_202428.3112.4944.530100.006.705.644.58169.720.2320.2810.13189.355.7491.6778.2496.6098.2570.70-1.75
20_May_202426.1713.6141.957.14100.006.505.564.62164.440.2200.2340.09488.365.5890.7175.1596.9395.6066.14-4.40
17_May_202424.2614.6541.3414.29100.006.345.504.65182.000.2030.1940.05985.525.4383.8773.6495.9195.9564.91-4.05
16_May_202422.4615.5538.0821.43100.006.175.434.70182.900.1910.1510.024780.685.3180.4571.72099.2464.95-0.763
15_May_202420.9517.1238.440100.006.015.374.74194.610.1220.106-0.006878.365.2180.1168.54092.5659.02-7.44
14_May_202419.6118.3933.977.14100.005.875.324.78170.210.04960.065-0.034971.245.1478.1866.1854.21056.270
13_May_202418.8320.7331.3714.2985.715.745.274.80143.25-0.0960.0235-0.06062.135.1064.3857.5682.4275.8253.37-24.18
10_May_202418.7119.0933.5321.4392.865.685.244.80201.63-0.1120.0064-0.08168.895.0569.5761.7382.4086.8157.63-13.19
09_May_202418.0419.8534.8828.57100.005.615.224.84200.27-0.146-0.0257-0.10261.794.9969.1261.2175.6884.6256.21-15.38
08_May_202417.3123.2527.1635.7185.715.575.224.8793.45-0.229-0.064-0.12155.834.9765.0053.2172.6075.7650.38-24.24
07_May_202418.0524.4529.01092.865.655.234.8268.75-0.244-0.085-0.13656.764.9464.4151.13066.6748.07-33.33
06_May_202418.7823.0031.070100.005.805.264.7369.34-0.197-0.104-0.14867.724.9169.6752.95075.3652.30-24.64
03_May_202419.0824.6727.737.14100.005.925.294.6622.14-0.143-0.132-0.16052.064.9063.9153.6622.63057.020
02_May_202420.0927.8619.9714.2905.985.314.64-46.42-0.213-0.168-0.16638.445.3040.6241.6727.5646.1543.91-53.85
01_May_202420.3729.2420.9621.4306.045.344.65-58.89-0.203-0.178-0.16632.245.3430.7137.5821.0121.7441.59-78.26
30_Apr_202420.6731.7120.8128.5706.075.384.68-67.94-0.117-0.179-0.16328.075.3826.2836.6622.3814.7745.80-85.23
29_Apr_202420.6630.2322.0735.7106.105.414.72-54.76-0.092-0.175-0.15925.215.4224.4040.2321.9026.5348.98-73.47
26_Apr_202421.0529.7323.0442.867.146.145.444.74-49.41-0.125-0.181-0.15530.925.4624.7041.6717.7825.8349.43-74.17
25_Apr_202421.6932.0718.4350.0014.296.165.464.77-90.33-0.100-0.191-0.14932.035.5127.7535.1818.3313.3349.38-86.67
24_Apr_202421.2832.2519.3557.1421.436.195.504.81-89.62-0.124-0.186-0.13830.165.5729.1435.4222.5014.1745.11-85.83
23_Apr_202421.0029.5220.9664.2928.576.235.554.86-71.66-0.133-0.178-0.12640.025.6237.9339.4926.3927.5041.87-72.50
22_Apr_202421.3131.1319.6371.4335.716.275.584.89-91.29-0.144-0.181-0.11335.395.6935.9638.6822.7825.8338.68-74.17
19_Apr_202421.2131.7820.4778.5742.866.315.624.93-98.78-0.177-0.180-0.09632.885.7634.9738.6818.6125.8334.70-74.17
18_Apr_202421.1734.0417.3485.7150.006.345.664.98-144.30-0.141-0.177-0.07540.885.8332.7734.4711.9416.6731.40-83.33
17_Apr_202420.3035.9116.4792.8657.146.385.715.05-187.26-0.113-0.159-0.049435.315.9128.8832.928.2813.3330.29-86.67
16_Apr_202419.0138.1517.49100.0064.296.355.765.16-248.81-0.154-0.129-0.022129.926.0024.1929.434.515.8332.79-94.17
15_Apr_202417.6136.6818.94100.0071.436.275.805.32-260.32-0.162-0.0800.004735.726.0626.4431.644.625.6634.75-94.34
12_Apr_202416.5130.2421.43100.0006.195.845.49-202.38-0.157-0.03030.026037.846.0929.6837.2314.012.0438.53-97.96
11_Apr_202416.4725.3123.1157.147.146.185.885.57-121.76-0.1030.00560.040137.846.1034.0742.4537.446.1543.26-93.85
10_Apr_202417.3921.7524.7464.2914.296.255.915.58-61.55-0.04750.03000.048738.125.6135.3847.8061.0333.8548.44-66.15
09_Apr_202418.2316.3827.2871.4321.436.285.935.5938.41-0.02770.04240.05346.405.5853.9157.0564.1072.3154.81-27.69
08_Apr_202417.7217.2627.8878.5728.576.285.945.5919.53-0.04310.03210.05640.685.5659.1258.3152.8276.9253.04-23.08
05_Apr_202417.2718.7423.1185.7135.716.285.945.59-60.46-0.0780.01540.06236.345.5546.4650.9430.9243.0849.16-56.92
04_Apr_202417.8019.5924.1792.8606.295.945.60-55.89-0.1110.01630.07436.485.5538.6249.8221.2738.4644.66-61.54
03_Apr_202418.3622.2516.03100.007.146.315.965.61-155.53-0.1260.02030.08827.386.0027.3343.8512.7211.2442.33-88.76
02_Apr_202418.5222.1016.92100.0014.296.305.985.66-165.52-0.1200.04030.10533.356.0636.0245.8811.1214.1240.51-85.88
01_Apr_202418.9320.2917.9192.8621.436.296.005.70-145.83-0.1540.0590.12139.886.1040.6147.5814.2012.8236.85-87.18
28_Mar_202419.9021.3918.88100.0028.576.286.005.73-159.59-0.1830.0770.13733.906.1539.8845.7120.246.4140.60-93.59
27_Mar_202420.9522.7120.34100.0035.716.296.005.71-110.03-0.1300.1040.15141.096.1944.7450.3827.9723.3846.16-76.62
26_Mar_202422.1417.1722.2964.2942.866.315.995.68-18.69-0.1120.1230.16341.076.2243.5953.2734.1030.9440.12-69.06
25_Mar_202422.8518.2523.5271.4350.006.335.985.63-8.97-0.1310.1370.17341.986.2645.0052.9638.1629.5939.20-70.41
22_Mar_202423.6418.3724.9778.5757.146.425.945.4733.80-0.1790.1550.18257.746.2951.2356.1049.2441.7737.94-58.23
21_Mar_202424.2817.4127.34064.296.475.915.3444.57-0.1390.1650.18963.426.3353.0156.4546.9843.1342.35-56.87
20_Mar_202424.4418.3328.79071.436.475.885.2860.61-0.1210.1750.19567.476.3763.8960.9844.7162.8247.80-37.18
19_Mar_202424.6220.0624.09078.576.475.835.207.17-0.1640.1710.20066.056.4156.7955.0540.9135.0042.85-65.00
18_Mar_202425.8119.2826.39085.716.475.805.1312.92-0.1710.1880.20773.346.4455.7051.4753.9636.3237.91-63.68
15_Mar_202426.6016.2828.67092.866.485.785.0941.87-0.1770.2190.21278.376.4468.4855.5873.4751.4043.68-48.60
14_Mar_202426.5211.1130.790100.006.465.765.0594.79-0.1260.2430.21079.025.8476.8363.8486.4574.1746.84-25.83
13_Mar_202424.9512.4732.767.14100.006.425.735.03119.05-0.0840.2490.20275.055.7778.7573.5189.2594.8552.25-5.15
12_Mar_202423.4213.6528.38064.296.335.685.03101.46-0.1010.2320.19076.365.7177.9269.9284.2490.3449.48-9.66
11_Mar_202422.5214.4129.067.1471.436.265.655.03105.24-0.0750.2250.18072.365.6575.0067.7679.8282.5751.10-17.43
08_Mar_202421.6615.1729.5414.2978.576.215.625.04116.050.00240.2210.16866.425.5971.0567.0381.6579.8250.00-20.18
07_Mar_202420.8615.7830.7421.4385.716.155.595.04126.500.0510.2170.15558.695.5169.0866.3382.8777.0653.99-22.94
06_Mar_202419.9912.1132.6828.5792.866.095.565.02190.190.0870.2110.13964.835.4372.9272.0888.3788.0760.26-11.93
05_Mar_202418.0012.7434.390100.005.995.525.04220.500.1020.1880.12264.745.3473.6571.1190.0783.4959.59-16.51
04_Mar_202415.8513.9730.077.14100.005.895.475.05213.250.1740.1610.10551.295.2864.0568.9087.0293.5558.83-6.45
01_Mar_202414.2514.6930.0014.29100.005.815.435.06215.020.2000.1350.09149.865.2362.0067.8782.8693.1858.74-6.82
29_Feb_202412.7216.3124.9621.4392.865.725.395.06157.700.1240.1060.08053.725.2156.1561.4383.3274.3254.61-25.68
28_Feb_202412.0816.7825.6828.57100.005.705.365.02166.070.0990.0940.07457.935.1864.1463.6267.0381.0855.91-18.92
27_Feb_202411.4019.0722.2835.7128.575.665.324.98120.490.1140.0730.06958.825.1761.5961.5951.8394.5554.50-5.45
26_Feb_202411.6821.7617.39035.715.625.304.973.860.1580.0530.06758.275.5953.5149.0140.9525.4542.86-74.55
23_Feb_202411.7223.0518.42042.865.635.294.9514.020.2140.0650.07161.535.6153.0449.4047.5735.4850.56-64.52
22_Feb_202411.7623.2119.81050.005.665.274.8856.500.2650.0790.07270.665.6264.1556.1353.8361.9055.86-38.10
21_Feb_202412.0625.0519.80057.145.685.244.8031.060.2760.0790.07168.715.6463.1151.9555.2745.3155.58-54.69
20_Feb_202412.0923.6221.79064.295.705.214.7251.400.2260.0890.06976.185.6566.6753.2463.5954.2957.16-45.71
16_Feb_202412.7024.6023.017.1471.435.715.184.6470.270.2270.0980.06473.375.2064.2256.2570.8366.2261.41-33.78
15_Feb_202413.4321.3524.54078.575.715.144.5699.370.3430.1000.05584.225.1066.9757.5572.4070.2762.90-29.73
14_Feb_202413.9222.1025.06085.715.725.094.4695.990.2880.0990.043785.275.1074.1959.2478.3676.0068.26-24.00
13_Feb_202414.5124.0027.227.1492.865.695.044.3988.120.2740.0920.029985.805.0974.6056.5784.6670.9266.74-29.08
12_Feb_202415.1416.6232.410100.005.655.024.39144.300.2710.0900.014491.234.9685.7163.4193.6088.1571.41-11.85
09_Feb_202413.8318.0633.710100.005.605.014.41148.420.2800.071-0.004591.834.8488.0364.3296.4094.9075.06-5.10
08_Feb_202412.5719.4932.610100.005.565.004.43122.500.2630.0429-0.023492.304.7387.7262.5897.7697.7568.51-2.25
07_Feb_202411.6021.6228.770100.005.534.994.4580.050.2280.0138-0.039993.144.6587.3957.0695.5996.5459.83-3.46
06_Feb_202411.4022.8129.987.14100.005.595.014.4267.930.220-0.0032-0.05363.104.5882.2057.4593.9098.9859.25-1.02
05_Feb_202411.2324.2229.2014.2905.665.024.3830.980.218-0.0258-0.06657.624.5255.3353.2583.3691.2656.77-8.74
02_Feb_202411.3826.1430.0121.4305.715.044.3723.810.216-0.0401-0.07656.704.4747.9853.9673.1191.4456.72-8.56
01_Feb_202411.7327.8928.8528.577.145.715.044.378.970.207-0.060-0.08556.464.4242.4651.8961.3767.3851.14-32.62
31_Jan_202412.5028.9529.9435.7114.295.735.054.372.880.188-0.077-0.09154.834.3741.8149.4757.4660.5250.26-39.48
30_Jan_202413.3331.8730.2142.8605.765.074.37-13.580.220-0.089-0.09551.004.3434.8547.9655.1056.2252.58-43.78
29_Jan_202414.1531.3732.9150.007.145.825.104.37-6.230.241-0.099-0.09654.234.3335.3851.0949.5855.6455.49-44.36
26_Jan_202415.0532.8431.9257.1414.295.885.124.37-24.590.244-0.121-0.09551.425.0940.0050.2741.5853.4555.63-46.55
25_Jan_202416.1035.0828.5464.2921.435.965.164.35-62.520.197-0.145-0.08948.725.1642.4744.8133.8239.6443.21-60.36
24_Jan_202416.5537.3627.5671.4328.575.985.184.38-82.320.173-0.153-0.07545.325.2336.9441.3528.9731.6436.24-68.36
23_Jan_202416.6638.5727.2678.5735.715.995.214.43-105.290.182-0.150-0.05543.185.3135.7140.7225.7630.1833.93-69.82
22_Jan_202416.6240.6227.3885.7105.985.244.49-133.560.134-0.143-0.031237.605.4031.0638.5918.8225.0935.04-74.91
19_Jan_202416.4042.3228.5392.8605.975.274.57-181.380.183-0.124-0.003428.025.4929.2437.3911.2522.0232.46-77.98
18_Jan_202416.1746.7322.27100.007.145.945.314.67-302.050.203-0.0930.02679.615.5922.3232.1809.3427.54-90.66
17_Jan_202414.6943.9623.84100.0014.295.855.354.84-320.29-0.408-0.03640.05732.115.6634.2233.4002.3831.70-97.62
16_Jan_202413.5334.1428.02100.0021.435.735.385.02-160.25-0.1990.02890.08055.255.6944.0541.8318.13045.10-100.00
12_Jan_202413.8228.4730.6657.1428.575.705.395.08-38.00-0.1290.0650.09356.265.7048.7847.9427.4716.8049.51-83.20
11_Jan_202414.5931.0329.7564.2935.715.715.395.07-30.32-0.0940.0850.10050.125.7151.5551.5745.0737.6054.08-62.40
10_Jan_202415.5529.7931.7071.4342.865.745.374.991.21-0.1250.0950.10364.055.7249.7449.9560.4428.0046.43-72.00
09_Jan_202416.5122.4535.01050.005.755.354.96117.68-0.0980.1140.10568.745.7359.4157.7670.1269.6050.86-30.40
08_Jan_202416.1023.4335.087.1457.145.745.324.91115.09-0.04130.1090.10364.945.7563.9160.4652.1183.7151.67-16.29
05_Jan_202415.8125.3031.3514.2964.295.705.294.8949.50-0.1140.0930.10255.775.7655.2156.1840.4857.0552.61-42.95
04_Jan_202416.2027.9326.44071.435.705.264.81-20.37-0.1610.0900.10454.065.7751.0148.0540.6715.5846.69-84.42
03_Jan_202417.2423.4728.35078.575.735.244.7539.74-0.1800.1130.10859.895.2262.4252.5861.2048.8149.29-51.19
02_Jan_202417.8424.2029.237.1485.715.735.214.7062.40-0.1920.1260.10760.635.1560.1253.9272.4657.6148.51-42.39
29_Dec_202318.4918.4231.7414.2992.865.715.194.67125.91-0.1900.1380.10262.215.0968.6760.39077.1750.03-22.83
28_Dec_202317.8617.0633.6321.43100.005.675.184.68158.83-0.1420.1320.09367.965.0171.2362.32082.6155.93-17.39
27_Dec_202316.7218.0034.800100.005.635.174.70165.56-0.0920.1180.08367.534.9581.3367.9652.98063.760
26_Dec_202315.5620.4827.60078.575.555.154.7580.01-0.1670.0830.07464.054.9175.0058.4978.8685.2549.29-14.75
22_Dec_202315.6221.5826.587.1485.715.555.154.7549.34-0.1770.0770.07255.844.8871.8455.2677.1973.6850.58-26.32
21_Dec_202316.0220.2027.8714.2992.865.585.164.7463.39-0.1990.0780.07155.694.8463.7956.4882.5877.6354.76-22.37
20_Dec_202316.0320.4829.1821.43100.005.605.174.7370.52-0.1700.0750.06954.264.8052.1157.2782.9080.2656.12-19.74
19_Dec_202315.9121.6327.5228.5705.695.194.6834.850.00530.0680.06836.844.7748.3757.6474.7589.8662.23-10.14
18_Dec_202316.2222.9726.2935.7105.765.214.663.22-0.01670.0570.06732.154.7543.7955.7768.0578.5759.42-21.43
15_Dec_202316.9422.2427.8542.867.145.785.224.657.39-0.0710.04980.07036.904.7244.8753.8859.6955.8158.62-44.19
14_Dec_202317.3921.5929.8050.0014.295.835.244.6516.22-0.01050.04670.07541.104.7144.5957.8250.0769.7762.05-30.23
13_Dec_202317.4922.8826.5657.1405.865.254.65-37.420.04880.02970.08238.375.2342.7654.1935.9653.4961.20-46.51
12_Dec_202318.2724.8323.7864.2905.885.274.66-79.370.03710.02190.09529.305.2825.2947.6325.9226.9749.98-73.03
11_Dec_202319.5025.4425.2671.437.145.885.284.68-72.530.01600.03410.11335.215.3531.1850.7024.4627.4245.30-72.58
08_Dec_202320.9824.4426.5678.5714.295.875.284.69-72.01-0.03010.03890.13342.595.4235.7149.1818.0123.3939.47-76.61
07_Dec_202322.2725.2526.5785.7121.435.895.274.65-74.71-0.04970.04950.15738.265.5033.8648.8912.9022.5841.07-77.42
06_Dec_202323.7926.9324.5892.8628.575.905.264.62-105.31-0.02590.0630.18440.585.5827.7543.458.058.0639.73-91.94
05_Dec_202325.2727.8123.99100.0035.715.905.264.62-113.85-0.0550.0990.21441.675.6832.4343.456.978.0643.26-91.94
04_Dec_202326.6428.6224.95100.0042.865.935.254.57-90.18-0.1050.1420.24352.375.7642.3343.6714.148.0343.68-91.97
01_Dec_202328.1725.7027.40100.0050.005.935.254.58-58.05-0.1080.1940.26859.485.8247.0647.2728.974.8142.84-95.19
30_Nov_202330.0919.4829.89057.145.975.234.4914.18-0.0530.2420.28674.415.8460.9854.5746.8129.5947.24-70.41
29_Nov_202330.7819.7631.167.1464.295.995.194.4029.61-0.03210.2710.29770.725.8765.1358.1554.8952.5051.34-47.50
28_Nov_202331.4220.7332.70071.436.005.154.3047.16-0.0680.2910.30474.995.9166.8460.2959.8858.3349.59-41.67
27_Nov_202332.1222.5930.35078.575.995.104.2030.28-0.0880.3060.30776.315.9468.9758.2560.8653.8546.36-46.15
24_Nov_202333.4617.2533.207.1485.715.975.064.1667.88-0.0970.3310.30771.885.9563.6462.1072.6667.4741.79-32.53
22_Nov_202333.6018.0634.75092.865.925.034.1467.07-0.0680.3450.30174.955.9567.8760.4279.0461.2546.76-38.75
21_Nov_202333.7611.1039.217.14100.005.885.004.12138.99-0.00370.3670.29076.445.3777.8873.9584.3289.2654.01-10.74
20_Nov_202332.0611.9837.15078.575.754.944.13134.540.04180.3480.27178.135.2778.1872.5281.9586.6256.08-13.38
17_Nov_202330.5812.9336.807.1485.715.654.884.10136.920.02030.3300.25174.465.1676.7069.9280.0477.0752.95-22.93
16_Nov_202329.2410.8238.8214.2992.865.584.814.03186.250.04460.3180.23273.875.0270.8572.94082.1750.72-17.83
15_Nov_202327.1511.5841.5221.43100.005.474.744.00215.690.0670.2920.21069.404.8666.1072.66080.8955.07-19.11
14_Nov_202324.9012.9634.8228.57100.005.334.663.99184.400.0750.2550.18969.524.7664.7671.0357.19055.100
13_Nov_202323.3014.0830.5635.7192.865.204.593.99135.34-0.01450.2170.17369.554.6961.7266.1781.6688.4252.62-11.58
10_Nov_202322.2514.9232.390100.005.124.553.97151.83-0.01430.1960.16270.094.6166.1065.3076.3483.1650.79-16.84
09_Nov_202321.1216.8627.65071.435.034.513.9893.53-0.00840.1730.15467.524.5664.4459.7274.0173.4049.59-26.60
08_Nov_202320.8817.5429.21078.575.004.483.96102.950.02480.1690.14973.444.5064.1359.3067.6472.4552.00-27.55
07_Nov_202320.5718.5528.167.1485.714.964.463.9696.660.0620.1650.14468.674.4665.3359.8871.1176.1951.05-23.81
06_Nov_202320.5720.0630.4514.2992.864.914.433.9473.000.04310.1540.13967.144.3961.7655.2164.0754.2946.22-45.71
03_Nov_202320.5714.3933.9321.43100.004.914.403.88152.830.0900.1620.13570.654.3268.8564.2767.3282.8651.56-17.14
02_Nov_202319.0416.9426.0228.5771.434.864.353.8359.080.1310.1400.12854.584.2755.3555.7256.1855.0649.62-44.94
01_Nov_202318.8817.7827.3035.7178.574.874.313.7679.350.1730.1470.12559.484.2261.3558.4553.1864.0455.97-35.96
31_Oct_202318.7118.9224.4842.8685.714.864.273.6947.490.1520.1470.11952.284.1651.7955.1356.6549.4456.70-50.56
30_Oct_202319.1617.9525.95092.864.884.233.5979.780.1180.1570.11256.494.0955.7454.3570.9946.0755.79-53.93
27_Oct_202319.2313.5028.920100.004.874.203.53142.920.1390.1720.10160.944.0269.2362.8385.9474.4464.51-25.56
26_Oct_202317.9112.9231.760100.004.814.173.53189.850.1510.1620.08365.913.9576.7068.8193.7892.4568.63-7.55
25_Oct_202316.0513.9534.287.14100.004.694.123.56209.370.1230.1320.06364.663.8676.8468.2492.5990.9166.60-9.09
24_Oct_202314.0415.7631.410100.004.574.073.57177.590.0750.0940.045962.643.8175.8865.7785.7397.9862.20-2.02
23_Oct_202312.5717.6124.81042.864.474.033.5995.590.01450.0580.033960.093.7873.3858.3376.5288.8959.01-11.11
20_Oct_202312.2319.2222.477.1450.004.434.013.6060.15-0.0570.04410.027851.243.7662.9153.0068.8670.3350.56-29.67
19_Oct_202312.5720.3422.0614.2957.144.424.013.6045.38-0.02760.04380.023743.673.7354.6053.0066.6770.3354.01-29.67
18_Oct_202313.2320.3023.4821.4364.294.414.003.5949.41-0.0740.04280.018748.903.7054.0751.8267.7765.9354.56-34.07
17_Oct_202313.6821.3123.9928.5771.434.424.013.5938.67-0.0950.04490.012747.353.6759.2851.2575.4663.7455.57-36.26
16_Oct_202314.2819.3325.2335.7178.574.424.013.5983.14-0.0860.04900.004650.613.6461.1753.9179.4973.6353.65-26.37
13_Oct_202314.3619.9327.0642.8685.714.454.013.58100.740.00630.0444-0.006566.413.6058.0858.2886.8189.0155.02-10.99
12_Oct_202314.3019.9928.8750.0092.864.454.013.5885.62-0.01970.0235-0.019262.193.5752.2855.4088.6575.8253.69-24.18
11_Oct_202314.0021.2530.6957.14100.004.484.023.57108.58-0.04720.0088-0.029964.523.5360.0061.2983.6595.6055.37-4.40
10_Oct_202313.6823.0727.6164.2904.474.023.5743.79-0.061-0.0284-0.039654.393.5250.7957.0566.2394.5248.04-5.48
09_Oct_202314.0425.1523.8671.4304.474.023.57-27.49-0.070-0.057-0.042349.304.1745.2950.3246.7860.8141.34-39.19
06_Oct_202314.9226.8925.5178.5704.474.023.57-48.61-0.107-0.069-0.038640.184.2137.1647.4636.3143.3740.92-56.63
05_Oct_202315.8730.8222.7885.7104.474.023.56-66.92-0.116-0.073-0.031231.364.2636.8146.1825.5936.1739.59-63.83
04_Oct_202315.9332.7820.2092.8604.474.013.56-104.55-0.158-0.074-0.020721.894.3033.1544.2817.2429.3836.92-70.62
03_Oct_202315.3334.8521.14100.0004.474.023.57-146.62-0.170-0.067-0.007519.254.3528.9038.9720.6211.2432.68-88.76
02_Oct_202314.6331.4023.1478.577.144.454.043.63-101.37-0.193-0.04160.007438.894.3838.2942.5029.2211.1134.36-88.89
29_Sep_202314.5925.3325.3685.7114.294.454.063.66-12.62-0.210-0.02360.019751.544.4150.2948.7927.9939.5137.32-60.49
28_Sep_202315.7126.7826.8192.8621.434.454.063.67-31.32-0.216-0.02380.030553.404.4455.2648.1717.7737.0440.38-62.96
27_Sep_202316.9130.8222.23100.0028.574.504.083.66-126.71-0.212-0.02170.044146.844.4747.6540.1017.437.4134.32-92.59
26_Sep_202316.9632.7824.16100.0035.714.564.123.68-125.98-0.1480.00580.06148.924.4947.3740.8331.858.8636.28-91.14
25_Sep_202317.1025.9826.9821.4342.864.614.163.72-59.35-0.0980.03770.07449.733.8548.5047.3140.8936.0036.71-64.00
22_Sep_202318.2725.9128.3428.5750.004.654.193.73-28.56-0.1110.0540.08347.553.8451.5950.7348.4550.6740.83-49.33
21_Sep_202319.3427.9123.9235.7157.144.664.203.73-77.19-0.0890.0620.09141.713.8347.6247.1847.6136.0041.24-64.00
20_Sep_202320.2322.6826.1542.8604.704.223.75-15.01-0.0870.0820.09842.143.8142.6852.6258.4058.6744.87-41.33
19_Sep_202321.2423.7527.3850.0004.744.243.74-18.77-0.0890.0900.10240.533.8037.5751.0860.5148.1548.75-51.85
18_Sep_202322.3320.5329.7857.147.144.764.263.7522.700.01550.1040.10545.273.7842.7658.8969.1368.3852.89-31.62
15_Sep_202322.6320.0231.3864.2914.294.764.263.7526.07-0.01640.0980.10553.063.7745.6358.0869.1365.0247.78-34.98
14_Sep_202322.6720.0632.5171.4321.434.764.243.7241.19-0.1400.0920.10755.253.7552.1261.0763.8973.9846.72-26.02
13_Sep_202322.6020.6533.4878.5728.574.754.223.6944.68-0.1050.0740.11151.123.7445.2559.8748.5768.3845.03-31.62
12_Sep_202322.5122.8130.5785.7135.714.744.203.66-15.66-0.1160.0560.12033.784.3838.1055.5527.2849.3241.46-50.68
11_Sep_202323.1325.4624.3192.8642.864.734.183.63-68.70-0.1160.04950.13632.414.4336.5949.9611.6428.0234.43-71.98
08_Sep_202324.7327.6121.43100.0050.004.764.173.58-100.69-0.1440.0590.15833.814.4930.2042.544.704.4826.96-95.52
07_Sep_202325.6626.8822.46100.0057.144.804.153.51-66.75-0.1210.0930.18243.384.5445.9543.6910.842.4030.12-97.60
06_Sep_202326.9429.3124.49100.0064.294.864.133.40-46.58-0.0830.1300.20540.924.5848.3944.8122.137.2136.09-92.79
05_Sep_202328.3325.4027.21071.434.894.103.31-10.47-0.0830.1710.22355.264.6153.5750.8732.2022.9142.19-77.09
01_Sep_202330.2424.8128.057.1478.574.924.073.238.16-0.1020.2010.23653.494.6253.2551.1952.0136.2840.01-63.72
31_Aug_202332.1026.4529.91085.714.924.053.1822.28-0.1060.2350.24564.124.6360.2051.4971.3237.4144.46-62.59
30_Aug_202334.0917.1533.98092.864.914.033.1474.49-0.0880.2740.24869.174.1576.2263.2791.0182.3655.60-17.64
29_Aug_202334.1814.2535.890100.004.873.993.12102.71-0.0550.2850.24172.654.0783.7069.3493.1494.2058.42-5.80
28_Aug_202333.4914.8436.297.1471.434.803.963.13110.75-0.01080.2820.23069.704.0081.0569.7888.2696.4865.29-3.52
25_Aug_202332.8415.6333.5714.2978.574.723.933.1499.76-0.0550.2710.21765.473.9178.5767.6787.0988.7362.18-11.27
24_Aug_202332.5716.5035.4321.4385.714.653.903.14108.22-0.1010.2660.20461.863.8170.2764.9889.9179.5851.95-20.42
23_Aug_202332.2713.2338.6328.5792.864.593.873.14154.92-0.1000.2680.18861.203.7074.7173.2494.2192.9657.56-7.04
22_Aug_202330.9813.7741.1535.71100.004.493.833.16191.67-0.1270.2470.16865.343.5873.4576.0896.1497.1858.20-2.82
21_Aug_202329.5314.6640.9042.86100.004.353.793.22207.46-0.1590.2120.14860.713.4763.8973.7287.5192.4958.18-7.51
18_Aug_202328.1615.4438.5250.00100.004.243.753.27179.24-0.1110.1780.13355.793.3961.9372.7278.9098.7359.30-1.27
17_Aug_202327.0417.5834.0157.1492.864.113.723.33106.87-0.1470.1390.12154.523.3456.7764.2974.1871.3054.11-28.70
16_Aug_202326.6718.5635.9064.29100.004.083.693.31127.89-0.1080.1270.11759.803.2855.9262.9779.3766.6756.71-33.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)