Candlestick Chart / Patterns of Integral Acquisition 1 Corp UN (INTEU)

Loading ...

Birds Eye View of Integral Acquisition 1 Corp UN

Birds's Eye

Technical Analysis of Integral Acquisition 1 Corp UN

Candlestick / Heikin Ashi Chart & Patterns of Integral Acquisition 1 Corp UN (INTEU)

Latest Candlestick / Heikin Ashi patterns of Integral Acquisition 1 Corp UN

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Integral Acquisition 1 Corp UN

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 10.13/25-Apr-23 00:00 9.9801/22-Dec-22 00:00 9.87/24-May-22 00:00
Daily	Short Term Support Line, Bottom Points : 10.76/27-Nov-23 00:00 10.61/27-Oct-23 00:00 10.49/14-Jul-23 00:00 10.3901/18-May-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.5/18-Aug-23 00:00 10.49/14-Jul-23 00:00 10.3901/18-May-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.61/27-Oct-23 00:00 10.49/14-Jul-23 00:00
Daily	Short Term Resistance Line, Top Points :10.79/09-May-24 00:00 10.78/16-Nov-23 00:00
Daily	Long Term Support Line, Bottom Points : 10.13/25-Apr-23 00:00 9.87/24-May-22 00:00
Daily	Long Term Resistance Line, Top Points :11.1/20-Sep-23 00:00 10.915/16-May-23 00:00 10.87/29-Mar-23 00:00
Daily	Long Term Resistance Line, Top Points :11.1/20-Sep-23 00:00 10.915/16-May-23 00:00
Daily	Long Term Resistance Line, Top Points :11.1/20-Sep-23 00:00 10.915/16-May-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.1/20-Sep-23 00:00 10.915/16-May-23 00:00 10.87/29-Mar-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.61/27-Oct-23 00:00 10.49/14-Jul-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.61/27-Oct-23 00:00 10.49/14-Jul-23 00:00
Daily	Long Term Ascending Triangle , Top Points :11.1/20-Sep-23 00:00 10.915/16-May-23 00:00 10.87/29-Mar-23 00:00 , Bottom Points : 10.49/14-Jul-23 00:00 10.13/25-Apr-23 00:00
Daily	Medium Term Ascending Triangle , Top Points :11.1/20-Sep-23 00:00 10.915/16-May-23 00:00 10.87/29-Mar-23 00:00 , Bottom Points : 10.61/27-Oct-23 00:00 10.13/25-Apr-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.8/22-Sep-23 00:00 10.87/29-Mar-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.8/22-Sep-23 00:00 10.87/29-Mar-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.8/22-Sep-23 00:00 10.87/29-Mar-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.8/22-Sep-23 00:00 10.64/07-Jul-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.79/09-May-24 00:00 10.8/22-Sep-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.8/22-Sep-23 00:00 10.64/07-Jul-23 00:00
Weekly	Long Term Resistance Line, Top Points :10.8/22-Sep-23 00:00 10.87/29-Mar-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.61/27-Oct-23 00:00 10.49/14-Jul-23 00:00

Historical Candlestick Chart Pattern of Integral Acquisition 1 Corp UN

Pattern	Tick	Category	Date
Bullish Tri Star	Daily	Bullish Three Day Patterns	09_May_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	09_May_2024
Bullish Tri Star	Monthly	Bullish Three Day Patterns	09_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	09_May_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	09_May_2024
Bearish Tri Star	Monthly	Bearish Three Day Patterns	09_May_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Doji	Weekly	Consolidation Patterns	09_May_2024
Doji	Monthly	Consolidation Patterns	09_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	04_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	04_Apr_2024
Doji	Daily	Consolidation Patterns	04_Apr_2024
Doji	Weekly	Consolidation Patterns	04_Apr_2024
Doji	Monthly	Consolidation Patterns	04_Apr_2024
Doji	Daily	Consolidation Patterns	03_Apr_2024
Doji	Weekly	Consolidation Patterns	20_Dec_2023
Doji	Monthly	Consolidation Patterns	20_Dec_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	27_Nov_2023
Long Black Candle	Weekly	Bearish One Day Patterns	27_Nov_2023
Doji	Daily	Consolidation Patterns	20_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	27_Nov_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Oct_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	22_Sep_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	17_Nov_2023
Bullish Abandoned Baby	Weekly	Bullish Three Day Patterns	31_Oct_2023
Bullish Abandoned Baby	Monthly	Bullish Three Day Patterns	22_Sep_2023
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	31_Oct_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	16_Nov_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	27_Oct_2023
Doji	Weekly	Consolidation Patterns	27_Oct_2023
Doji	Monthly	Consolidation Patterns	18_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Sep_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	15_Nov_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	22_Sep_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	22_Sep_2023
Bearish Abandoned Baby	Monthly	Bearish Three Day Patterns	24_Jul_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	15_Sep_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	14_Nov_2023
Bearish Harami Cross	Monthly	Bearish Two Day Patterns	27_Jun_2023
Doji	Monthly	Consolidation Patterns	27_Jun_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	08_Sep_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	23_May_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	08_Sep_2023
Doji	Weekly	Consolidation Patterns	08_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	30_Oct_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	30_Oct_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	18_Aug_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	18_Aug_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	30_Oct_2023
Doji	Daily	Consolidation Patterns	30_Oct_2023
Doji	Weekly	Consolidation Patterns	18_Aug_2023
You are viewing last 51 Historical Candlestick pattern of Integral Acquisition 1 Corp UN

Historical Heikin Ashi Chart Pattern of Integral Acquisition 1 Corp UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Integral Acquisition 1 Corp UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-May-24	10.79	10.79	10.79	10.79	72	0	0%	10.80	10.80		10.79
04-Apr-24	10.79	10.79	10.79	10.79	50	0	0%	10.81	10.81		10.79
03-Apr-24	10.79	10.79	10.79	10.79	50	0	0%	10.83	10.83		10.79
20-Dec-23	10.79	10.79	10.79	10.79	199	0	0%	10.86	10.86		10.79
27-Nov-23	11.00	11.00	10.76	10.76	200	0.240	2.23%	10.84	11.00	10.76	10.88
17-Nov-23	11.00	11.00	10.61	10.78	2221	0.390	3.68%	10.84	11.00	10.61	10.85
16-Nov-23	11.00	11.00	10.61	10.78	2221	0.390	3.68%	10.83	11.00	10.61	10.85
15-Nov-23	11.00	11.00	10.61	10.78	2221	0.390	3.68%	10.82	11.00	10.61	10.85
14-Nov-23	11.00	11.00	10.61	10.78	2221	0.390	3.68%	10.78	11.00	10.61	10.85
31-Oct-23	11.00	11.00	10.61	10.78	2221	0.390	3.68%	10.72	11.00	10.61	10.85
30-Oct-23	10.71	10.71	10.71	10.71	100	0	0%	10.73	10.73		10.71
27-Oct-23	10.61	10.61	10.61	10.61	106	0	0%	10.85	10.85		10.61
22-Sep-23	10.80	10.80	10.80	10.80	2	0	0%	10.90	10.90		10.80
21-Sep-23	10.84	10.85	10.80	10.80	600	0.0500	0.463%	10.97	10.97	10.80	10.82
20-Sep-23	11.10	11.10	11.10	11.10	1	0	0%	10.85		10.85	11.10
19-Sep-23	10.83	11.10	10.82	11.10	600	0.280	2.59%	10.74	11.10	10.74	10.96
15-Sep-23	10.78	10.90	10.75	10.75	1300	0.150	1.40%	10.68	10.90	10.68	10.79
14-Sep-23	10.83	10.86	10.75	10.75	1406	0.110	1.02%	10.56	10.86	10.56	10.80
08-Sep-23	10.61	10.61	10.61	10.61	144	0	0%	10.51		10.51	10.61
18-Aug-23	10.50	10.50	10.50	10.50	30	0	0%	10.52	10.52		10.50

Weekly OHLCV & Heikin Ashi values of Integral Acquisition 1 Corp UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	10.79	10.79	10.79	10.79	72	0	0%	10.80	10.80		10.79
01-Apr-24	05-Apr-24	10.79	10.79	10.79	10.79	100	0	0%	10.81	10.81		10.79
18-Dec-23	22-Dec-23	10.79	10.79	10.79	10.79	199	0	0%	10.84	10.84		10.79
27-Nov-23	01-Dec-23	11.00	11.00	10.76	10.76	200	0.240	2.23%	10.79	11.00	10.76	10.88
13-Nov-23	17-Nov-23	11.00	11.00	10.61	10.78	8884	0.390	3.68%	10.74	11.00	10.61	10.85
30-Oct-23	03-Nov-23	10.71	11.00	10.61	10.78	2321	0.390	3.68%	10.70	11.00	10.61	10.78
23-Oct-23	27-Oct-23	10.61	10.61	10.61	10.61	106	0	0%	10.79	10.79		10.61
18-Sep-23	22-Sep-23	10.83	11.10	10.80	10.80	1203	0.300	2.78%	10.69	11.10	10.69	10.88
11-Sep-23	15-Sep-23	10.83	10.90	10.75	10.75	2706	0.150	1.40%	10.57	10.90	10.57	10.81
04-Sep-23	08-Sep-23	10.61	10.61	10.61	10.61	144	0	0%	10.53		10.53	10.61
14-Aug-23	18-Aug-23	10.50	10.50	10.50	10.50	350	0	0%	10.56	10.56		10.50
24-Jul-23	28-Jul-23	10.55	10.55	10.55	10.55	199	0	0%	10.56	10.56		10.55
17-Jul-23	21-Jul-23	10.55	10.55	10.55	10.55	300	0	0%	10.58	10.58		10.55
10-Jul-23	14-Jul-23	10.57	10.57	10.49	10.49	1892	0.080	0.763%	10.63	10.63	10.49	10.53
03-Jul-23	07-Jul-23	10.64	10.64	10.64	10.64	6	0	0%	10.62		10.62	10.64
26-Jun-23	30-Jun-23	10.64	10.64	10.64	10.64	4	0	0%	10.59		10.59	10.64
12-Jun-23	16-Jun-23	10.64	10.64	10.64	10.64	10	0	0%	10.54		10.54	10.64
22-May-23	26-May-23	10.64	10.64	10.64	10.64	1002	0	0%	10.45		10.45	10.64
15-May-23	19-May-23	10.45	10.93	10.38	10.39	3902	0.550	5.30%	10.36	10.93	10.36	10.54
08-May-23	12-May-23	10.40	10.42	10.40	10.42	19900	0.0200	0.192%	10.30	10.42	10.30	10.41

Monthly OHLCV & Heikin Ashi values of Integral Acquisition 1 Corp UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	10.79	10.79	10.79	10.79	72	0	0%	10.79		10.79	10.79
01-Apr-24	30-Apr-24	10.79	10.79	10.79	10.79	100	0	0%	10.78		10.78	10.79
01-Dec-23	31-Dec-23	10.79	10.79	10.79	10.79	199	0	0%	10.77		10.77	10.79
01-Nov-23	30-Nov-23	11.00	11.00	10.61	10.76	9084	0.390	3.68%	10.70	11.00	10.61	10.84
01-Oct-23	31-Oct-23	10.61	11.00	10.61	10.78	2427	0.390	3.68%	10.65	11.00	10.61	10.75
01-Sep-23	30-Sep-23	10.61	11.10	10.61	10.80	4053	0.490	4.62%	10.53	11.10	10.53	10.78
01-Aug-23	31-Aug-23	10.50	10.50	10.50	10.50	350	0	0%	10.56	10.56		10.50
01-Jul-23	31-Jul-23	10.64	10.64	10.49	10.55	2397	0.150	1.43%	10.54	10.64	10.49	10.58
01-Jun-23	30-Jun-23	10.64	10.64	10.64	10.64	14	0	0%	10.44		10.44	10.64
01-May-23	31-May-23	10.35	10.93	10.35	10.64	25004	0.580	5.60%	10.31	10.93	10.31	10.57
01-Apr-23	30-Apr-23	10.18	10.32	10.13	10.32	13050	0.190	1.88%	10.38	10.38	10.13	10.24
01-Mar-23	31-Mar-23	10.24	10.87	10.16	10.87	21440	0.705	6.94%	10.22	10.87	10.16	10.54
01-Feb-23	28-Feb-23	10.19	10.71	10.17	10.22	21931	0.540	5.31%	10.12	10.71	10.12	10.32
01-Jan-23	31-Jan-23	10.12	10.30	10.12	10.25	11205	0.178	1.76%	10.03	10.30	10.03	10.20
01-Dec-22	31-Dec-22	10.06	10.15	9.98	10.11	24291	0.170	1.70%	9.99	10.15	9.98	10.08
01-Nov-22	30-Nov-22	10.00	10.06	9.98	10.06	20847	0.075	0.751%	9.96	10.06	9.96	10.03
01-Oct-22	31-Oct-22	9.95	10.02	9.92	9.98	8701	0.100	1.01%	9.96	10.02	9.92	9.97
01-Sep-22	30-Sep-22	10.00	10.01	9.90	9.95	40383	0.110	1.11%	9.95	10.01	9.90	9.96
01-Aug-22	31-Aug-22	10.00	10.01	9.92	9.95	30694	0.090	0.907%	9.94	10.01	9.92	9.97
01-Jul-22	31-Jul-22	9.93	9.97	9.92	9.95	26707	0.050	0.504%	9.94	9.97	9.92	9.94

Note : All Data Generated at the End of Trading Hours (EOD Data)