Candlestick / Heikin Ashi Chart & Patterns of International Seaways Inc (INSW)
Latest Candlestick / Heikin Ashi patterns of International Seaways Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of International Seaways Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :65.13/24-May-24 00:00 53.99/01-Mar-24 00:00 , Bottom Points : 51.33/09-Apr-24 00:00 42.62/12-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :65.13/24-May-24 00:00 55.11/03-Apr-24 00:00 49.67/02-Nov-23 00:00 38.51/05-Jul-23 00:00 , Bottom Points : 51.33/09-Apr-24 00:00 42.62/12-Dec-23 00:00 35.3/27-Jun-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :65.13/24-May-24 00:00 55.11/03-Apr-24 00:00 49.67/02-Nov-23 00:00 46.72/21-Aug-23 00:00 42.47/25-Apr-23 00:00 , Bottom Points : 51.33/09-Apr-24 00:00 42.62/12-Dec-23 00:00 35.3/27-Jun-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :65.13/24-May-24 00:00 54.27/30-Jan-24 00:00 49.67/02-Nov-23 00:00 46.72/21-Aug-23 00:00 , Bottom Points : 51.33/09-Apr-24 00:00 42.62/12-Dec-23 00:00 40.43/13-Sep-23 00:00 35.3/27-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 51.33/09-Apr-24 00:00 51.58/13-Mar-24 00:00 51.13/20-Feb-24 00:00 50.88/06-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 51.61/18-Apr-24 00:00 51.33/09-Apr-24 00:00 51.58/13-Mar-24 00:00 51.13/20-Feb-24 00:00 50.88/06-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :65.13/24-May-24 00:00 64.92/21-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 51.33/09-Apr-24 00:00 50.88/06-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 51.33/09-Apr-24 00:00 50.88/06-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 51.33/09-Apr-24 00:00 50.88/06-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :65.13/24-May-24 00:00 55.11/03-Apr-24 00:00 53.26/21-Mar-24 00:00 , Bottom Points : 51.61/18-Apr-24 00:00 45.35/28-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :65.13/24-May-24 00:00 55.11/03-Apr-24 00:00 53.26/21-Mar-24 00:00 , Bottom Points : 63.39/29-May-24 00:00 53.58/24-Apr-24 00:00 51.61/18-Apr-24 00:00 45.35/28-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :65.13/24-May-24 00:00 53.05/11-Apr-24 00:00 , Bottom Points : 63.39/29-May-24 00:00 54.64/01-May-24 00:00 51.61/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :65.13/24-May-24 00:00 55.11/03-Apr-24 00:00 53.26/21-Mar-24 00:00 , Bottom Points : 54.64/01-May-24 00:00 51.61/18-Apr-24 00:00 42.62/12-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 52.16/12-Apr-24 00:00 51.43/09-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 13.77/21-Jan-22 00:00 13.54/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :65.13/24-May-24 00:00 52.88/03-Mar-23 00:00 21.09/21-May-21 00:00 , Bottom Points : 35.91/14-Jul-23 00:00 13.77/21-Jan-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :65.13/24-May-24 00:00 46.71/18-Aug-23 00:00 , Bottom Points : 40.97/15-Sep-23 00:00 35.91/14-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :65.13/24-May-24 00:00 46.71/18-Aug-23 00:00 , Bottom Points : 44.48/08-Dec-23 00:00 35.91/14-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :65.13/24-May-24 00:00 53.99/01-Mar-24 00:00 49.5/03-Nov-23 00:00 46.71/18-Aug-23 00:00 , Bottom Points : 44.48/08-Dec-23 00:00 40.97/15-Sep-23 00:00 35.91/14-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :65.13/24-May-24 00:00 53.99/01-Mar-24 00:00 49.5/03-Nov-23 00:00 46.71/18-Aug-23 00:00 38.28/07-Jul-23 00:00 , Bottom Points : 52.16/12-Apr-24 00:00 44.48/08-Dec-23 00:00 40.97/15-Sep-23 00:00 35.91/14-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :65.13/24-May-24 00:00 53.99/01-Mar-24 00:00 49.5/03-Nov-23 00:00 46.71/18-Aug-23 00:00 , Bottom Points : 52.16/12-Apr-24 00:00 44.48/08-Dec-23 00:00 40.97/15-Sep-23 00:00 35.91/14-Jul-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :64.42/31-May-24 00:00 20.04/28-May-21 00:00 , Bottom Points : 36.05/31-May-23 00:00 14.59/31-Jan-22 00:00 13.54/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :64.42/31-May-24 00:00 51.44/28-Feb-23 00:00 20.04/28-May-21 00:00 , Bottom Points : 36.05/31-May-23 00:00 14.59/31-Jan-22 00:00 13.54/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :64.42/31-May-24 00:00 51.44/28-Feb-23 00:00 43.08/30-Nov-22 00:00 20.04/28-May-21 00:00 , Bottom Points : 36.05/31-May-23 00:00 14.59/31-Jan-22 00:00 13.54/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :64.42/31-May-24 00:00 48.09/31-Oct-23 00:00 , Bottom Points : 45.48/29-Dec-23 00:00 36.05/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :64.42/31-May-24 00:00 51.44/28-Feb-23 00:00 20.04/28-May-21 00:00 , Bottom Points : 14.59/31-Jan-22 00:00 13.54/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of International Seaways Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 29_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 29_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of International Seaways Inc | |||||
Historical Heikin Ashi Chart Pattern of International Seaways Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of International Seaways Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 64.97 | 64.97 | 64.03 | 64.42 | 486 K | 0.940 | 1.47% | 64.26 | 64.97 | 64.03 | 64.60 |
| 30-May-24 | 63.48 | 65.32 | 63.48 | 64.97 | 334 K | 1.84 | 2.90% | 64.21 | 65.32 | 63.48 | 64.31 |
| 29-May-24 | 64.00 | 64.10 | 63.23 | 63.39 | 316 K | 0.870 | 1.38% | 64.75 | 64.75 | 63.23 | 63.68 |
| 28-May-24 | 65.68 | 65.94 | 64.06 | 64.19 | 477 K | 1.88 | 2.93% | 64.52 | 65.94 | 64.06 | 64.97 |
| 24-May-24 | 64.60 | 65.32 | 64.48 | 65.13 | 357 K | 0.835 | 1.29% | 64.16 | 65.32 | 64.16 | 64.88 |
| 23-May-24 | 64.21 | 64.77 | 63.80 | 64.12 | 411 K | 0.970 | 1.52% | 64.10 | 64.77 | 63.80 | 64.22 |
| 22-May-24 | 64.50 | 64.91 | 63.58 | 64.00 | 505 K | 1.33 | 2.09% | 63.95 | 64.91 | 63.58 | 64.25 |
| 21-May-24 | 64.10 | 65.11 | 64.10 | 64.92 | 532 K | 1.01 | 1.58% | 63.34 | 65.11 | 63.34 | 64.56 |
| 20-May-24 | 63.37 | 64.36 | 63.26 | 64.03 | 434 K | 1.10 | 1.74% | 62.93 | 64.36 | 62.93 | 63.75 |
| 17-May-24 | 63.61 | 63.67 | 62.51 | 63.31 | 305 K | 1.16 | 1.86% | 62.58 | 63.67 | 62.51 | 63.27 |
| 16-May-24 | 62.72 | 63.80 | 62.34 | 63.50 | 468 K | 1.46 | 2.34% | 62.08 | 63.80 | 62.08 | 63.09 |
| 15-May-24 | 62.26 | 62.95 | 61.95 | 62.73 | 749 K | 1.00 | 1.61% | 61.68 | 62.95 | 61.68 | 62.47 |
| 14-May-24 | 61.47 | 62.71 | 61.03 | 62.70 | 729 K | 1.68 | 2.75% | 61.39 | 62.71 | 61.03 | 61.98 |
| 13-May-24 | 61.90 | 62.16 | 61.15 | 61.68 | 615 K | 1.01 | 1.65% | 61.05 | 62.16 | 61.05 | 61.72 |
| 10-May-24 | 62.92 | 62.92 | 61.40 | 61.42 | 621 K | 1.52 | 2.48% | 59.93 | 62.92 | 59.93 | 62.17 |
| 09-May-24 | 61.81 | 62.62 | 60.61 | 61.90 | 1156 K | 2.01 | 3.32% | 58.12 | 62.62 | 58.12 | 61.74 |
| 08-May-24 | 58.35 | 61.55 | 58.26 | 61.29 | 1679 K | 3.29 | 5.65% | 56.37 | 61.55 | 56.37 | 59.86 |
| 07-May-24 | 56.65 | 57.15 | 56.21 | 56.65 | 619 K | 0.940 | 1.67% | 56.08 | 57.15 | 56.08 | 56.66 |
| 06-May-24 | 56.48 | 57.07 | 56.22 | 56.33 | 619 K | 0.849 | 1.51% | 55.64 | 57.07 | 55.64 | 56.53 |
| 03-May-24 | 55.75 | 56.77 | 55.46 | 56.17 | 589 K | 1.31 | 2.36% | 55.24 | 56.77 | 55.24 | 56.04 |
Weekly OHLCV & Heikin Ashi values of International Seaways Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 65.68 | 65.94 | 63.23 | 64.42 | 1614 K | 2.71 | 4.29% | 61.98 | 65.94 | 61.98 | 64.82 |
| 20-May-24 | 24-May-24 | 63.37 | 65.32 | 63.26 | 65.13 | 2239 K | 2.06 | 3.26% | 59.70 | 65.32 | 59.70 | 64.27 |
| 13-May-24 | 17-May-24 | 61.90 | 63.80 | 61.03 | 63.31 | 2869 K | 2.77 | 4.54% | 56.89 | 63.80 | 56.89 | 62.51 |
| 06-May-24 | 10-May-24 | 56.48 | 62.92 | 56.21 | 61.42 | 4696 K | 6.71 | 11.94% | 54.52 | 62.92 | 54.52 | 59.26 |
| 29-Apr-24 | 03-May-24 | 55.24 | 56.77 | 54.42 | 56.17 | 3330 K | 2.35 | 4.32% | 53.39 | 56.77 | 53.39 | 55.65 |
| 22-Apr-24 | 26-Apr-24 | 53.12 | 55.23 | 52.40 | 55.13 | 2815 K | 2.83 | 5.40% | 52.80 | 55.23 | 52.40 | 53.97 |
| 15-Apr-24 | 19-Apr-24 | 52.45 | 53.40 | 51.34 | 53.03 | 1931 K | 2.06 | 4.02% | 53.05 | 53.40 | 51.34 | 52.55 |
| 08-Apr-24 | 12-Apr-24 | 53.71 | 53.78 | 51.12 | 52.16 | 2278 K | 2.66 | 5.20% | 53.40 | 53.78 | 51.12 | 52.69 |
| 01-Apr-24 | 05-Apr-24 | 53.39 | 55.59 | 53.39 | 53.76 | 2296 K | 2.20 | 4.12% | 52.77 | 55.59 | 52.77 | 54.03 |
| 25-Mar-24 | 29-Mar-24 | 53.20 | 53.88 | 52.00 | 53.20 | 2326 K | 1.88 | 3.62% | 52.48 | 53.88 | 52.00 | 53.07 |
| 18-Mar-24 | 22-Mar-24 | 52.05 | 53.48 | 51.08 | 52.79 | 2098 K | 2.40 | 4.70% | 52.60 | 53.48 | 51.08 | 52.35 |
| 11-Mar-24 | 15-Mar-24 | 52.65 | 53.34 | 50.94 | 52.10 | 2740 K | 2.40 | 4.71% | 52.95 | 53.34 | 50.94 | 52.26 |
| 04-Mar-24 | 08-Mar-24 | 54.31 | 54.69 | 51.87 | 53.12 | 3402 K | 2.82 | 5.43% | 52.40 | 54.69 | 51.87 | 53.50 |
| 26-Feb-24 | 01-Mar-24 | 51.30 | 54.95 | 51.22 | 53.99 | 2778 K | 3.73 | 7.29% | 51.94 | 54.95 | 51.22 | 52.86 |
| 19-Feb-24 | 23-Feb-24 | 52.52 | 52.58 | 50.08 | 51.45 | 2250 K | 2.50 | 4.99% | 52.22 | 52.58 | 50.08 | 51.66 |
| 12-Feb-24 | 16-Feb-24 | 52.02 | 54.18 | 51.63 | 52.96 | 2949 K | 2.55 | 4.94% | 51.75 | 54.18 | 51.63 | 52.70 |
| 05-Feb-24 | 09-Feb-24 | 51.78 | 52.18 | 50.30 | 51.43 | 1947 K | 1.88 | 3.75% | 52.08 | 52.18 | 50.30 | 51.42 |
| 29-Jan-24 | 02-Feb-24 | 53.70 | 54.87 | 50.50 | 51.74 | 3263 K | 4.37 | 8.65% | 51.46 | 54.87 | 50.50 | 52.70 |
| 22-Jan-24 | 26-Jan-24 | 52.44 | 53.69 | 51.57 | 53.65 | 3521 K | 2.12 | 4.11% | 50.09 | 53.69 | 50.09 | 52.84 |
| 15-Jan-24 | 19-Jan-24 | 51.65 | 53.20 | 50.20 | 52.48 | 1646 K | 3.00 | 5.98% | 48.30 | 53.20 | 48.30 | 51.88 |
Monthly OHLCV & Heikin Ashi values of International Seaways Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 55.15 | 65.94 | 54.42 | 64.42 | 13497 K | 11.52 | 21.17% | 52.87 | 65.94 | 52.87 | 59.98 |
| 01-Apr-24 | 30-Apr-24 | 53.39 | 56.14 | 51.12 | 55.29 | 10573 K | 5.02 | 9.82% | 51.76 | 56.14 | 51.12 | 53.98 |
| 01-Mar-24 | 31-Mar-24 | 53.09 | 54.95 | 50.94 | 53.20 | 11512 K | 4.01 | 7.87% | 50.47 | 54.95 | 50.47 | 53.05 |
| 01-Feb-24 | 29-Feb-24 | 54.23 | 54.87 | 50.08 | 52.93 | 10405 K | 4.79 | 9.56% | 47.91 | 54.87 | 47.91 | 53.03 |
| 01-Jan-24 | 31-Jan-24 | 47.00 | 54.31 | 46.23 | 53.64 | 11939 K | 8.09 | 17.49% | 45.53 | 54.31 | 45.53 | 50.29 |
| 01-Dec-23 | 31-Dec-23 | 45.70 | 48.55 | 42.08 | 45.48 | 11626 K | 6.47 | 15.36% | 45.62 | 48.55 | 42.08 | 45.45 |
| 01-Nov-23 | 30-Nov-23 | 48.24 | 50.31 | 43.75 | 45.64 | 11275 K | 6.56 | 14.99% | 44.25 | 50.31 | 43.75 | 46.98 |
| 01-Oct-23 | 31-Oct-23 | 44.96 | 50.00 | 40.69 | 48.09 | 12870 K | 9.31 | 22.88% | 42.56 | 50.00 | 40.69 | 45.94 |
| 01-Sep-23 | 30-Sep-23 | 43.53 | 45.60 | 40.11 | 45.00 | 8923 K | 5.49 | 13.69% | 41.56 | 45.60 | 40.11 | 43.56 |
| 01-Aug-23 | 31-Aug-23 | 42.79 | 48.40 | 40.94 | 42.97 | 10855 K | 7.46 | 18.22% | 39.34 | 48.40 | 39.34 | 43.77 |
| 01-Jul-23 | 31-Jul-23 | 38.35 | 43.11 | 35.51 | 42.89 | 12909 K | 7.60 | 21.40% | 38.72 | 43.11 | 35.51 | 39.96 |
| 01-Jun-23 | 30-Jun-23 | 36.61 | 38.69 | 34.77 | 38.24 | 13543 K | 3.91 | 11.26% | 40.36 | 40.36 | 34.77 | 37.08 |
| 01-May-23 | 31-May-23 | 39.85 | 42.33 | 35.29 | 36.05 | 12251 K | 7.04 | 19.95% | 42.33 | 42.33 | 35.29 | 38.38 |
| 01-Apr-23 | 30-Apr-23 | 41.31 | 43.38 | 37.38 | 39.82 | 10669 K | 6.00 | 16.04% | 44.19 | 44.19 | 37.38 | 40.47 |
| 01-Mar-23 | 31-Mar-23 | 51.87 | 53.25 | 39.96 | 41.68 | 16826 K | 13.29 | 33.26% | 41.70 | 53.25 | 39.96 | 46.69 |
| 01-Feb-23 | 28-Feb-23 | 39.10 | 52.44 | 37.63 | 51.44 | 14746 K | 14.80 | 39.34% | 38.24 | 52.44 | 37.63 | 45.15 |
| 01-Jan-23 | 31-Jan-23 | 36.62 | 39.90 | 33.04 | 38.84 | 11261 K | 6.86 | 20.76% | 39.38 | 39.90 | 33.04 | 37.10 |
| 01-Dec-22 | 31-Dec-22 | 43.09 | 44.50 | 36.19 | 37.02 | 10331 K | 8.31 | 22.96% | 38.57 | 44.50 | 36.19 | 40.20 |
| 01-Nov-22 | 30-Nov-22 | 42.71 | 48.12 | 41.54 | 43.08 | 14267 K | 6.58 | 15.85% | 33.27 | 48.12 | 33.27 | 43.86 |
| 01-Oct-22 | 31-Oct-22 | 35.65 | 42.65 | 32.13 | 42.41 | 12348 K | 10.52 | 32.72% | 28.32 | 42.65 | 28.32 | 38.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)