Candlestick / Heikin Ashi Chart & Patterns of Insmed Inc (INSM)
Latest Candlestick / Heikin Ashi patterns of Insmed Inc
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Insmed Inc
Tick
Analysis
Weekly
Long Term Higher High and Higher Lows , Top Points :55.05/31-May-24 00:00 26.61/15-Sep-23 00:00 , Bottom Points : 22.0/24-May-24 00:00 16.46/24-Mar-23 00:00
Monthly
Long Term Higher High and Higher Lows , Top Points :55.05/31-May-24 00:00 39.01/30-Nov-20 00:00 30.44/30-Apr-19 00:00 , Bottom Points : 17.05/31-Mar-23 00:00 13.12/31-Dec-18 00:00
Monthly
Long Term Higher High and Higher Lows , Top Points :55.05/31-May-24 00:00 39.01/30-Nov-20 00:00 31.21/29-Sep-17 00:00 27.1/31-Jul-15 00:00 20.42/31-Jan-14 00:00 16.8/29-May-09 00:00 , Bottom Points : 17.05/31-Mar-23 00:00 16.03/31-Mar-20 00:00 12.42/31-Aug-17 00:00 9.86/30-Jun-16 00:00 2.82/31-May-12 00:00
Monthly
Long Term Higher High and Higher Lows , Top Points :55.05/31-May-24 00:00 39.01/30-Nov-20 00:00 27.1/31-Jul-15 00:00 20.42/31-Jan-14 00:00 16.8/29-May-09 00:00 , Bottom Points : 17.05/31-Mar-23 00:00 9.86/30-Jun-16 00:00 2.82/31-May-12 00:00
Monthly
Long Term Higher High and Higher Lows , Top Points :55.05/31-May-24 00:00 31.21/29-Sep-17 00:00 27.1/31-Jul-15 00:00 16.8/29-May-09 00:00 , Bottom Points : 9.86/30-Jun-16 00:00 2.82/31-May-12 00:00
Monthly
Medium Term Higher High and Higher Lows , Top Points :55.05/31-May-24 00:00 39.01/30-Nov-20 00:00 30.44/30-Apr-19 00:00 , Bottom Points : 17.05/31-Mar-23 00:00 16.03/31-Mar-20 00:00 13.12/31-Dec-18 00:00
Monthly
Medium Term Higher High and Higher Lows , Top Points :55.05/31-May-24 00:00 24.62/31-Aug-22 00:00 , Bottom Points : 17.05/31-Mar-23 00:00 16.03/31-Mar-20 00:00
Monthly
Short Term Higher High and Higher Lows , Top Points :55.05/31-May-24 00:00 25.25/29-Sep-23 00:00 21.53/31-Jan-23 00:00 , Bottom Points : 24.72/30-Apr-24 00:00 17.05/31-Mar-23 00:00
Historical Candlestick Chart Pattern of Insmed Inc
Pattern
Tick
Category
Date
Long White Candle
Monthly
Bullish One Day Patterns
31_May_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
31_May_2024
Bullish Separating Lines
Weekly
Bullish Two Day Patterns
31_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
30_May_2024
Three Outside Up
Daily
Bullish Three Day Patterns
30_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
24_May_2024
Bearish Hikkake
Weekly
Bearish Multi Day Patterns
24_May_2024
Long White Candle
Daily
Bullish One Day Patterns
29_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
29_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
17_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
28_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
29_Feb_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
03_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
24_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Jan_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Dec_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Dec_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
30_Nov_2023
Three Outside Down
Daily
Bearish Three Day Patterns
22_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
21_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Oct_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
29_Sep_2023
Bullish Kicker
Monthly
Bullish Two Day Patterns
29_Sep_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
28_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Aug_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
30_Jun_2023
Long Black Candle
Weekly
Bearish One Day Patterns
15_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_May_2023
Spinning Top
Monthly
Consolidation Patterns
31_May_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
01_Mar_2024
Tweezer Bottom
Monthly
Bullish Two Day Patterns
28_Apr_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
02_Feb_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
30_Dec_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2022
Bullish Piercing
Daily
Bullish Two Day Patterns
06_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
19_Jan_2024
Above The Stomach
Daily
Bullish Two Day Patterns
01_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
01_May_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Jul_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2022
Three Outside Up
Weekly
Bullish Three Day Patterns
08_Dec_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
25_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
25_Apr_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
29_Apr_2022
Long White Candle
Weekly
Bullish One Day Patterns
01_Dec_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Mar_2022
Above The Stomach
Daily
Bullish Two Day Patterns
23_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Insmed Inc
Historical Heikin Ashi Chart Pattern of Insmed Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Insmed Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
56.98
57.61
53.69
55.05
7192 K
3.92
7.30%
49.57
57.61
49.57
55.83
30-May-24
54.78
58.82
54.67
56.98
16340 K
4.15
7.59%
42.84
58.82
42.84
56.31
29-May-24
46.00
53.98
45.85
53.55
13362 K
8.13
17.73%
35.83
53.98
35.83
49.84
28-May-24
49.65
50.10
44.51
48.06
33264 K
5.59
12.56%
23.58
50.10
23.58
48.08
24-May-24
23.66
23.76
21.92
22.00
2456 K
1.84
8.39%
24.32
24.32
21.92
22.84
23-May-24
24.20
24.34
23.58
23.60
1798 K
0.755
3.20%
24.72
24.72
23.58
23.93
22-May-24
24.52
24.65
23.90
24.16
1659 K
0.750
3.14%
25.13
25.13
23.90
24.31
21-May-24
25.70
25.99
24.41
24.53
2118 K
1.58
6.47%
25.11
25.99
24.41
25.16
20-May-24
24.81
25.62
24.60
25.54
1193 K
1.02
4.15%
25.08
25.62
24.60
25.14
17-May-24
25.09
25.11
24.38
24.77
2593 K
0.730
2.99%
25.32
25.32
24.38
24.84
16-May-24
24.77
25.29
24.57
25.10
1032 K
0.720
2.93%
25.70
25.70
24.57
24.93
15-May-24
25.93
26.19
24.90
24.93
1856 K
1.29
5.18%
25.92
26.19
24.90
25.49
14-May-24
26.02
26.23
25.15
25.45
1373 K
1.09
4.31%
26.12
26.23
25.15
25.71
13-May-24
26.21
26.36
25.26
25.83
1632 K
1.09
4.33%
26.32
26.36
25.26
25.91
10-May-24
26.57
26.82
25.31
25.97
2922 K
1.51
5.97%
26.47
26.82
25.31
26.17
09-May-24
28.31
28.31
25.25
26.38
2420 K
3.06
12.12%
25.89
28.31
25.25
27.06
08-May-24
25.79
26.25
25.60
26.00
1901 K
0.650
2.54%
25.86
26.25
25.60
25.91
07-May-24
26.15
26.22
25.61
26.08
1195 K
0.610
2.38%
25.71
26.22
25.61
26.01
06-May-24
25.44
26.20
25.32
25.95
1394 K
0.885
3.50%
25.70
26.20
25.32
25.73
03-May-24
26.23
26.43
25.40
25.55
1259 K
1.03
4.06%
25.49
26.43
25.40
25.90
Weekly OHLCV & Heikin Ashi values of Insmed Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
49.65
58.82
44.51
55.05
70160 K
14.31
32.15%
24.66
58.82
24.66
52.01
20-May-24
24-May-24
24.81
25.99
21.92
22.00
9226 K
4.07
18.57%
25.63
25.99
21.92
23.68
13-May-24
17-May-24
26.21
26.36
24.38
24.77
8488 K
1.98
8.10%
25.84
26.36
24.38
25.43
06-May-24
10-May-24
25.44
28.31
25.25
25.97
9835 K
3.06
12.12%
25.44
28.31
25.25
26.24
29-Apr-24
03-May-24
25.02
26.46
24.28
25.55
7475 K
2.18
8.98%
25.54
26.46
24.28
25.33
22-Apr-24
26-Apr-24
24.37
25.95
23.55
24.80
10654 K
2.40
10.21%
26.42
26.42
23.55
24.67
15-Apr-24
19-Apr-24
27.09
27.22
23.52
24.32
13066 K
3.70
15.71%
27.30
27.30
23.52
25.54
08-Apr-24
12-Apr-24
27.65
28.69
26.95
27.25
6965 K
1.74
6.46%
26.97
28.69
26.95
27.64
01-Apr-24
05-Apr-24
26.90
28.07
25.83
27.66
11874 K
2.24
8.67%
26.82
28.07
25.83
27.11
25-Mar-24
29-Mar-24
26.52
27.55
26.19
27.13
4528 K
1.36
5.19%
26.80
27.55
26.19
26.85
18-Mar-24
22-Mar-24
25.78
27.08
25.52
26.43
6619 K
1.56
6.11%
27.39
27.39
25.52
26.20
11-Mar-24
15-Mar-24
27.84
28.00
25.59
25.72
7914 K
2.41
9.42%
27.99
28.00
25.59
26.79
04-Mar-24
08-Mar-24
28.22
28.52
27.25
27.82
7550 K
1.27
4.66%
28.03
28.52
27.25
27.95
26-Feb-24
01-Mar-24
27.29
29.46
27.20
28.06
8715 K
2.26
8.31%
28.06
29.46
27.20
28.00
19-Feb-24
23-Feb-24
29.12
29.59
25.06
27.28
7271 K
4.53
18.08%
28.36
29.59
25.06
27.76
12-Feb-24
16-Feb-24
28.09
29.91
26.33
29.51
11354 K
3.58
13.60%
28.26
29.91
26.33
28.46
05-Feb-24
09-Feb-24
27.84
29.32
27.61
28.25
6762 K
1.71
6.19%
28.28
29.32
27.61
28.25
29-Jan-24
02-Feb-24
27.67
29.46
27.25
28.18
5798 K
2.21
8.13%
28.41
29.46
27.25
28.14
22-Jan-24
26-Jan-24
28.28
28.91
27.31
27.71
5878 K
1.60
5.86%
28.77
28.91
27.31
28.05
15-Jan-24
19-Jan-24
28.32
29.21
27.81
28.00
7785 K
1.40
5.03%
29.21
29.21
27.81
28.34
Monthly OHLCV & Heikin Ashi values of Insmed Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
25.11
58.82
21.92
55.05
102 M
36.90
168.34%
26.73
58.82
21.92
40.23
01-Apr-24
30-Apr-24
26.90
28.69
23.52
24.72
45664 K
5.17
21.96%
27.51
28.69
23.52
25.96
01-Mar-24
31-Mar-24
27.91
28.64
25.52
27.13
28650 K
3.12
12.25%
27.71
28.64
25.52
27.30
01-Feb-24
29-Feb-24
28.02
29.91
25.06
27.72
33891 K
4.85
19.35%
27.74
29.91
25.06
27.68
01-Jan-24
31-Jan-24
30.80
31.14
27.25
27.80
34004 K
3.89
14.28%
26.24
31.14
26.24
29.25
01-Dec-23
31-Dec-23
24.96
32.00
24.51
30.99
31125 K
7.49
30.58%
24.36
32.00
24.36
28.11
01-Nov-23
30-Nov-23
25.20
26.23
23.04
25.02
23014 K
3.19
13.85%
23.84
26.23
23.04
24.87
01-Oct-23
31-Oct-23
25.25
26.00
23.62
25.06
24873 K
2.38
10.08%
22.71
26.00
22.71
24.98
01-Sep-23
30-Sep-23
22.04
27.59
22.03
25.25
34107 K
5.56
25.24%
21.18
27.59
21.18
24.23
01-Aug-23
31-Aug-23
22.03
22.98
20.97
21.89
26996 K
2.01
9.59%
20.40
22.98
20.40
21.97
01-Jul-23
31-Jul-23
20.97
22.22
19.74
22.09
17664 K
2.48
12.56%
19.55
22.22
19.55
21.25
01-Jun-23
30-Jun-23
19.19
21.21
18.78
21.10
18064 K
2.43
12.94%
19.02
21.21
18.78
20.07
01-May-23
31-May-23
19.33
20.51
18.09
19.03
20960 K
2.43
13.41%
18.80
20.51
18.09
19.24
01-Apr-23
30-Apr-23
17.05
19.66
16.26
19.50
19253 K
3.40
20.91%
19.49
19.66
16.26
18.12
01-Mar-23
31-Mar-23
20.35
20.95
16.04
17.05
28711 K
4.91
30.61%
20.38
20.95
16.04
18.60
01-Feb-23
28-Feb-23
21.49
22.23
19.40
20.38
23748 K
2.83
14.59%
19.89
22.23
19.40
20.88
01-Jan-23
31-Jan-23
20.12
21.95
17.00
21.53
29826 K
4.95
29.12%
19.63
21.95
17.00
20.15
01-Dec-22
31-Dec-22
18.68
21.05
18.10
19.98
26884 K
2.95
16.30%
19.81
21.05
18.10
19.45
01-Nov-22
30-Nov-22
17.52
19.95
17.16
18.49
28907 K
2.79
16.26%
21.33
21.33
17.16
18.28
01-Oct-22
31-Oct-22
22.01
23.26
16.74
17.32
36888 K
6.52
38.95%
22.83
23.26
16.74
19.83
Note : All Data Generated at the End of Trading Hours (EOD Data)