Daily Technical Analysis of Infinity Natural Resources, Inc. (INR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
INR13.9013.741.16 % 76022170 K

About Strength
   AIO Technical Analysis of Infinity Natural Resources, Inc. suggests Mild Bearish Signal
Technical Highlights of Infinity Natural Resources, Inc.
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
SlowStoChastic BearishSlow Stochatic is suggesting nice downward trend
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Infinity Natural Resources, Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.55, +DI : 17.28, -DI : 24.76 BearishBearish Reversal.
AroonAroon Up : 42.86, Aroon Down : 92.86 NeutralNA
Awesome Osc-0.063 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : 0.101, Signal Line : 0.246 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR15.34 BearishBearish Crossover and sustaining..
Rate Of Change-4.60 NeutralNothing Significant
Super Trend13.29 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Infinity Natural Resources, Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.2414.2613.28 NeutralNA
Donchian15.3813.9912.60 Mild BearishPrice below middle band
High Low MA14.6714.4014.13 Strong BearishNegative Breakout
MA Channel14.8414.2613.68 NeutralNA
Keltner14.7614.2013.63 NeutralNA
High Low15.1014.3813.66 NeutralNA
MA Envelope15.6814.2612.83 NeutralNA




Key Overbought / Sold Oscillators of Infinity Natural Resources, Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI47.06 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 25.34, %D : 32.22 BearishSlow Stochatic is suggesting nice downward trend
Williams %R-69.81 Neutral Wait for proper trend to emerge
Ultimate Osc48.78 Neutral Wait for proper trend to emerge
Stoch RSI %K : 11.32, %D : 3.77 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-69.27 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index31.42 Neutral Wait for proper trend to emerge
RSI (Fast)40.26 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 30.19, %D : 25.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 3.77, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Infinity Natural Resources, Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2890101.58 NeutralNA
Chaikin0.0445 NeutralNA


Technical Stock Charts of Infinity Natural Resources, Inc.


DAILY Historical Technical data Infinity Natural Resources, Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Jan_202620.5524.7617.2892.8642.8615.2414.2613.28-69.270.04450.1010.24631.4215.3440.2647.0625.3430.1948.78-69.81
09_Jan_202620.7725.5117.80100.0050.0015.2614.2813.31-113.510.0680.1420.28344.3515.3850.4044.6928.6022.6446.85-77.36
08_Jan_202620.9918.7519.51057.1415.3114.3413.37-45.710.1740.2080.31850.7813.6553.5247.9342.7323.2046.00-76.80
07_Jan_202622.4618.9420.50064.2915.3814.3913.40-33.450.1330.2620.34656.5013.5460.9250.5554.4039.9547.55-60.05
06_Jan_202623.8819.8321.467.1471.4315.3814.4013.41-20.330.1390.3080.36652.1013.4264.6753.4066.4965.0550.25-34.95
05_Jan_202625.4121.0322.7614.2978.5715.4214.4213.41-7.470.0720.3410.38152.3913.3052.2651.0970.3358.2044.32-41.80
02_Jan_202627.0718.4125.8721.4385.7115.4214.4213.4238.360.1190.3960.39153.9713.1653.8958.1582.1076.2250.55-23.78
31_Dec_202527.8517.1127.4028.5792.8615.3914.4013.4178.680.1210.4110.39050.7713.0248.6058.3085.3076.5845.68-23.42
30_Dec_202528.2115.9729.8635.71100.0015.3714.3513.33127.140.1370.4220.38548.0812.8753.0665.6788.2393.5156.04-6.49
29_Dec_202528.0517.4627.4742.8614.2915.2714.2713.2777.760.1380.3830.37554.5312.7853.6560.3282.1785.8047.21-14.20
26_Dec_202528.5018.2225.7950.00015.2714.2013.1258.320.1450.3830.37347.6212.7448.0760.2181.4985.3951.44-14.61
24_Dec_202529.3717.2026.9257.147.1415.2914.1212.9470.150.1450.3770.37152.9812.7052.9859.4078.6475.3255.11-24.68
23_Dec_202529.9317.8427.6964.2914.2915.3014.0312.7678.220.1870.3730.36956.9512.6554.8962.6677.8883.7551.23-16.25
22_Dec_202530.5717.5129.0371.4321.4315.2313.9512.6784.360.1800.3400.36859.7712.6058.5161.0464.0876.8645.74-23.14
19_Dec_202531.0218.3027.6278.5728.5715.2113.8512.4846.520.1760.3110.37658.8814.8859.2360.1453.0973.0246.36-26.98
18_Dec_202531.8420.5531.0285.7135.7115.1813.7512.3324.330.1150.2790.39255.1714.9754.9951.9338.7842.3642.49-57.64
17_Dec_202532.7323.2524.0992.8642.8615.2013.7012.20-4.220.1560.3170.42054.3315.0757.6452.4334.2043.8952.56-56.11
16_Dec_202535.1124.2521.16100.0050.0015.2013.6612.13-48.210.0730.3560.44653.7715.1855.3648.2639.5230.0946.72-69.91
15_Dec_202537.2817.8423.22057.1415.2013.6412.081.810.03240.4370.46861.1415.2152.8848.1454.1328.6141.76-71.39
12_Dec_202539.1411.5125.92064.2915.2013.6412.0860.790.0860.5360.47666.5113.3865.1755.9273.9459.8547.24-40.15
11_Dec_202539.198.7328.477.1471.4315.1713.6212.0794.150.0970.5860.46166.3213.2270.4461.2084.5473.9257.61-26.08
10_Dec_202538.128.6230.5814.2978.5715.0813.5712.07128.790.2750.6040.42975.2313.0578.2167.9484.0088.0562.71-11.95
09_Dec_202536.759.2832.6721.4385.7114.8913.5012.11154.930.2900.5730.38675.3912.8673.6769.7783.6791.6660.60-8.34
08_Dec_202535.299.9934.1128.5792.8614.7713.3411.90145.350.2420.5150.33961.3412.6569.7265.1081.8272.2859.00-27.72
05_Dec_202533.7910.6136.6635.71100.0014.7513.1911.63193.960.2550.4930.29563.3212.4369.3473.1090.3187.0660.78-12.94
04_Dec_202532.1511.9133.3742.86100.0014.6213.0111.41163.530.2090.4130.24554.9812.2962.7468.8388.9886.1261.13-13.88
03_Dec_202530.9812.5131.9950.00100.0014.5312.8611.19152.890.1600.3580.20344.9212.2062.5469.7884.6197.7568.36-2.25
02_Dec_202530.0013.5428.3357.147.1414.3712.7111.0596.140.2150.2790.16458.2912.1755.4764.3875.4683.0764.87-16.93
01_Dec_202529.5914.7730.13014.2914.2512.6110.9891.520.2170.2340.13568.1413.8872.1762.3769.0073.0260.06-26.98
28_Nov_202529.2316.1125.24021.4314.1612.5110.8758.990.1900.1920.11168.0613.9171.1558.8564.6970.2958.90-29.71
26_Nov_202529.7816.2026.60028.5714.1012.4110.7360.830.1960.1670.09169.2013.9571.6355.8963.6763.7056.84-36.30
25_Nov_202530.2017.1223.957.1435.7114.0512.3410.6246.700.1760.1580.07165.1613.9970.5254.4959.3960.0755.04-39.93
24_Nov_202531.2518.0925.3014.2942.8614.0112.2510.5051.340.1190.1550.049961.1214.0272.8457.7356.6667.2455.66-32.76
21_Nov_202532.3720.0524.4121.4350.0013.9112.1810.4531.820.0840.1270.023753.7614.0659.7551.6251.5450.8549.53-49.15
20_Nov_202534.1116.9226.5628.5757.1413.8712.1410.4158.960.1210.139-0.002259.6712.1163.5152.0655.8651.8848.41-48.12
19_Nov_202535.0318.5323.5235.7164.2913.8212.1110.3948.790.1310.149-0.037459.6911.9964.7352.0659.2751.8862.18-48.12
18_Nov_202536.8116.1825.3742.8671.4313.7612.0510.3483.890.0950.159-0.08464.1311.8668.7256.9068.0363.8264.91-36.18
17_Nov_202537.9414.1626.8450.0078.5713.6511.9910.33113.700.0620.134-0.14571.5611.7169.5256.3673.4962.1265.16-37.88
14_Nov_202538.4813.5628.6157.1485.7113.5411.9410.34159.720.0760.106-0.21471.6711.5770.6663.2580.2078.1666.55-21.84
13_Nov_202538.7013.0930.2664.2992.8613.3111.8610.42211.180.03970.0204-0.29468.7911.4170.6664.1886.1180.2060.65-19.80
12_Nov_202538.6313.8532.0171.43100.0013.0411.7910.54287.500.0187-0.095-0.37369.4711.2466.8965.0778.6282.2555.90-17.75
11_Nov_202538.5515.6629.6078.57100.0012.7411.7310.73263.00-0.0168-0.248-0.44266.6911.1469.4064.3864.2795.8761.18-4.13
10_Nov_202539.1520.229.2585.71012.3711.6810.98-36.42-0.152-0.429-0.49153.5511.1348.9344.2634.2957.7548.97-42.25
07_Nov_202539.3021.398.5792.86012.6211.7410.86-68.29-0.208-0.473-0.50747.9511.7642.7341.5017.0939.1842.95-60.82
06_Nov_202539.0322.879.17100.00012.7611.8010.84-91.08-0.250-0.507-0.51548.4711.7639.1235.787.635.9340.45-94.07
05_Nov_202538.7423.449.8285.71013.0311.9010.78-81.10-0.213-0.510-0.51748.7511.8538.3935.9920.286.1540.33-93.85
04_Nov_202538.5724.8210.6592.86013.3712.0310.69-80.26-0.186-0.510-0.51948.9311.8534.3536.8024.9810.8141.99-89.19
03_Nov_202538.4727.1011.63100.00013.5912.1410.70-62.94-0.139-0.510-0.52156.3811.8742.2742.8024.5243.8944.93-56.11
31_Oct_202538.3530.158.5085.71013.8412.2410.64-85.14-0.230-0.557-0.52444.8012.0128.9136.3714.2720.2539.50-79.75
30_Oct_202536.9931.178.9692.86014.0112.3510.68-94.17-0.224-0.573-0.51646.7812.1730.5533.488.269.4237.65-90.58
29_Oct_202535.5832.738.88100.00014.1312.4510.78-104.32-0.181-0.569-0.50139.4312.3626.3034.359.8113.1436.69-86.86
28_Oct_202533.9133.969.41100.007.1414.1812.5510.91-116.87-0.242-0.565-0.48529.1112.5520.9331.4210.892.2132.37-97.79
27_Oct_202532.1630.2110.0578.5714.2914.1812.6411.10-91.44-0.243-0.536-0.46434.1812.7227.5435.0619.2614.0834.15-85.92
24_Oct_202530.7931.9610.6485.71014.2012.7111.23-99.07-0.225-0.532-0.44635.9712.9226.3935.6317.9416.3733.03-83.63
23_Oct_202529.3033.0011.3492.867.1414.3012.8211.33-97.65-0.211-0.525-0.42541.1213.1430.6038.5713.0727.3433.49-72.66
22_Oct_202527.8035.389.65100.0014.2914.4312.9111.40-144.25-0.283-0.539-0.40035.3613.3924.6130.408.1910.1126.44-89.89
21_Oct_202525.5432.5310.49100.0021.4314.4813.0311.59-138.49-0.260-0.502-0.36542.6113.5830.7731.947.421.7726.68-98.23
20_Oct_202523.5731.4711.0892.8628.5714.4613.1311.79-136.71-0.196-0.465-0.33151.0513.7435.2834.287.8112.6928.39-87.31
17_Oct_202521.7033.3011.73100.0035.7114.4113.1811.94-163.45-0.224-0.439-0.29842.1913.9232.7132.336.917.8027.61-92.20
16_Oct_202519.6833.9712.95100.00014.3213.2312.13-171.43-0.200-0.387-0.26240.7214.0528.8432.996.022.9331.04-97.07
15_Oct_202517.7531.3414.2992.867.1414.2513.3112.36-149.60-0.201-0.324-0.23140.7314.1330.6537.0212.7410.0034.16-90.00
14_Oct_202516.2433.1615.12100.0014.2914.2213.3612.51-187.66-0.135-0.285-0.20840.3514.2028.8735.4312.795.1235.26-94.88
13_Oct_202514.6129.6716.6492.8621.4314.1513.4312.71-133.91-0.109-0.222-0.18949.5814.2440.7641.0226.1523.1040.57-76.90
10_Oct_202513.5731.2917.55100.0028.5714.1413.4612.78-184.46-0.150-0.196-0.18050.6614.2746.0437.3841.8310.1441.52-89.86
09_Oct_202512.4523.8419.747.1435.7114.1113.5212.92-13.72-0.132-0.138-0.17753.7913.2256.4144.6057.2045.2248.55-54.78
08_Oct_202512.6924.5121.7414.2942.8614.1413.5412.9427.31-0.084-0.127-0.18651.1813.1552.1150.5965.5170.1452.98-29.86
07_Oct_202513.2026.3722.5521.4350.0014.1913.5612.92-9.53-0.120-0.155-0.20146.2213.0849.5846.8963.0056.2344.81-43.77
06_Oct_202513.6223.4124.2728.5757.1414.2113.5712.9348.53-0.150-0.165-0.21352.0313.0052.0350.4062.6170.1440.34-29.86
03_Oct_202514.5224.5622.7835.7164.2914.2013.5612.932.26-0.164-0.199-0.22542.4112.9250.8948.4652.5662.6141.73-37.39
02_Oct_202515.3525.8621.1342.8671.4314.2713.5912.91-43.60-0.148-0.226-0.23138.0512.9246.0646.5242.5155.0743.42-44.93
01_Oct_202515.7627.1619.1450.0078.5714.4513.6412.83-105.24-0.222-0.244-0.23232.4312.9240.6242.5036.3340.0043.42-60.00
30_Sep_202515.6428.8819.2957.1485.7114.5113.6912.87-127.40-0.227-0.238-0.22925.4512.8335.8440.4246.3832.4642.84-67.54
29_Sep_202515.3129.1320.1064.2992.8614.8113.8012.79-96.66-0.230-0.213-0.22732.5312.7442.3041.1663.4036.5239.68-63.48
26_Sep_202515.0822.8022.1771.43100.0014.9613.8812.81-1.31-0.159-0.185-0.23133.9112.6450.6747.9676.6070.1443.95-29.86
25_Sep_202516.1324.5321.4878.57015.0813.9312.790.401-0.093-0.205-0.24334.1412.5847.8050.7869.1383.5343.10-16.47
24_Sep_202516.8625.4322.0785.71015.1613.9712.78-10.35-0.120-0.250-0.25228.9612.5541.4250.7846.9976.1444.86-23.86
23_Sep_202517.6127.1220.9592.86015.1713.9812.79-66.68-0.154-0.303-0.25223.2114.2141.7345.8121.7347.7142.38-52.29
22_Sep_202517.9830.4814.20100.00015.1914.0112.83-164.65-0.218-0.328-0.24011.7214.4423.1736.5813.0417.1134.31-82.89
19_Sep_202516.5628.8515.54100.007.1415.1414.0512.95-158.63-0.266-0.296-0.21823.9014.6126.4034.4713.830.38829.21-99.61
18_Sep_202515.5324.2417.1885.7114.2915.0614.0913.11-96.02-0.193-0.237-0.19831.6614.7433.6142.3021.1921.6138.31-78.39
17_Sep_202515.4123.2217.9592.8621.4315.0514.0913.13-66.13-0.193-0.232-0.18836.8414.8935.3741.4514.8519.4936.98-80.51
16_Sep_202515.6125.1914.52100.0028.5715.0614.0913.11-102.47-0.189-0.218-0.17737.0215.0443.6842.2611.7422.4639.45-77.54
15_Sep_202514.7421.5616.02100.0035.7115.0714.0813.09-85.39-0.283-0.203-0.16746.9515.1442.3841.509.062.5930.65-97.41
12_Sep_202514.7419.1116.5778.5742.8615.0714.0813.09-38.37-0.164-0.177-0.15858.7515.2050.2243.6516.5810.1637.30-89.84
11_Sep_202515.3320.2216.0385.7150.0015.0714.0913.11-34.70-0.146-0.161-0.15364.1415.2751.9144.5019.3514.4434.95-85.56
10_Sep_202515.6220.9016.57057.1415.0714.0813.10-23.79-0.140-0.146-0.15168.6115.3453.4746.6221.4225.1337.68-74.87
09_Sep_202515.9322.0216.83064.2915.0914.1013.11-55.04-0.140-0.145-0.15267.9115.4253.4742.5525.8918.4835.32-81.52
08_Sep_202516.1321.6717.927.1471.4315.1714.1513.13-45.38-0.103-0.110-0.15467.4215.4552.5142.4340.0620.6439.88-79.36
05_Sep_202516.6419.7219.1114.2978.5715.1814.1813.18-3.12-0.112-0.062-0.16566.1413.9057.0746.1347.4038.5347.30-61.47
04_Sep_202517.8019.3520.5721.4385.7115.1814.1813.1849.60-0.101-0.0392-0.19168.5713.7758.0851.3664.0761.0147.54-38.99
03_Sep_202518.9420.7822.0928.5792.8615.1614.1713.1853.14-0.069-0.060-0.22964.4113.6255.7346.7972.9442.6646.52-57.34
02_Sep_202520.1614.5625.1835.71100.0015.1714.1813.19172.01-0.052-0.0447-0.27165.6613.4762.9559.8489.6388.5352.91-11.47
29_Aug_202519.6515.7623.0142.86100.0014.9914.1113.24158.12-0.116-0.126-0.32855.4413.3652.3456.4688.0087.6349.54-12.37
28_Aug_202519.7316.4919.9450.0014.2914.8814.0813.28118.67-0.119-0.198-0.37854.3113.3055.7155.2976.5792.7354.32-7.27
27_Aug_202520.5217.4119.5357.1421.4314.9014.0813.2679.68-0.156-0.277-0.42349.7113.2757.7753.5664.6583.6450.55-16.36
26_Aug_202521.6518.6019.1064.2928.5714.9814.1013.2222.99-0.132-0.359-0.46043.1914.5646.7647.2346.4653.3340.89-46.67
25_Aug_202523.2219.6720.1471.4335.7115.1014.1413.1916.66-0.119-0.406-0.48542.1814.6448.5247.9536.9756.9740.88-43.03
22_Aug_202524.9121.6516.8678.5742.8615.1014.1513.19-51.75-0.120-0.467-0.50536.6414.7347.2441.5327.4529.0945.48-70.91
21_Aug_202525.8722.8415.6385.71015.1114.1613.22-78.50-0.057-0.491-0.51428.9814.8243.1640.4920.2724.8545.94-75.15
20_Aug_202526.4223.7114.3292.86015.1214.2013.28-112.90-0.0281-0.508-0.52021.1714.9236.9441.1715.3328.4045.60-71.60
19_Aug_202526.5524.9512.39100.007.1415.1114.2213.32-168.35-0.063-0.529-0.52317.2315.0231.3536.679.847.5744.73-92.43
18_Aug_202526.0124.2012.7978.5714.2915.0814.2513.43-147.97-0.116-0.515-0.52123.3115.1032.5437.2517.9810.0247.53-89.98
15_Aug_202525.6424.8113.6485.7121.4315.0414.2713.51-162.15-0.088-0.498-0.52334.5815.1741.9637.5622.2811.9347.57-88.07
14_Aug_202525.3826.1513.9592.8628.5715.2014.3713.53-152.26-0.0400-0.472-0.52940.2715.2548.5840.9428.1731.9849.98-68.02
13_Aug_202524.9928.0014.94100.0035.7115.4014.4513.49-124.32-0.183-0.475-0.54443.6115.3343.3138.6236.3722.9146.31-77.09
12_Aug_202524.5723.5517.0764.2942.8615.4214.5013.58-21.72-0.190-0.453-0.56150.0515.3652.8143.3639.5129.6345.87-70.37
11_Aug_202525.2323.2018.8471.4350.0015.4914.5413.593.71-0.156-0.475-0.58852.9615.4057.6047.1235.3256.5744.11-43.43
08_Aug_202526.3824.5915.250015.5714.5713.56-61.94-0.194-0.539-0.61647.5715.4355.5342.9826.1432.3237.82-67.68
07_Aug_202526.6024.6516.067.14015.6514.6113.57-59.58-0.184-0.575-0.63544.7015.4636.6038.9223.9717.0631.52-82.94
06_Aug_202527.0323.6317.3814.297.1415.7114.6713.63-40.44-0.170-0.579-0.65051.1015.5038.0541.7721.2029.0341.39-70.97
05_Aug_202527.9324.5014.7621.4314.2915.7214.6913.66-83.84-0.126-0.610-0.66850.9715.5344.4040.9418.2825.8143.15-74.19
04_Aug_202528.1725.0915.4328.5721.4315.8114.7413.68-109.23-0.232-0.634-0.68342.3615.5739.1136.5127.348.7636.42-91.24
01_Aug_202528.5125.6616.0935.7128.5715.8014.8013.79-75.86-0.222-0.618-0.69542.4315.6139.2638.3143.4720.2841.43-79.72
31_Jul_202528.9420.8017.7142.8635.7116.0014.8913.7810.38-0.221-0.613-0.71446.4615.6446.1944.0555.1553.0046.05-47.00
30_Jul_202530.5422.2617.6550.0042.8616.3214.9813.63-2.21-0.262-0.671-0.74053.7115.6847.7444.8445.9357.1447.31-42.86
29_Jul_202532.0123.3717.4257.1450.0016.7115.0813.45-40.60-0.285-0.744-0.75745.9315.7251.3744.4331.9555.3040.69-44.70
28_Jul_202533.3525.5613.9064.2957.1417.4015.2513.10-82.50-0.158-0.823-0.76033.0915.7638.2537.3822.5625.3534.88-74.65
25_Jul_202533.6427.0113.0771.43018.0515.4712.89-90.35-0.117-0.845-0.74534.6715.8041.0234.7817.7815.2140.00-84.79
24_Jul_202533.5528.1213.6078.57018.5115.6912.87-83.41-0.127-0.839-0.71930.4515.8435.2636.7816.1127.1239.21-72.88
23_Jul_202533.4529.9610.8285.71018.7815.8712.95-99.51-0.113-0.850-0.69024.1515.8928.5733.228.5011.0035.91-89.00
22_Jul_202532.4230.1811.1792.86019.1416.1013.05-99.97-0.137-0.820-0.65021.9815.9326.7333.3911.2310.2037.44-89.80
21_Jul_202531.3731.4511.64100.00019.4016.3213.24-95.66-0.174-0.773-0.60720.4215.9320.6231.5615.384.3036.62-95.70
18_Jul_202530.2524.3213.5657.147.1419.7916.6013.41-54.14-0.140-0.685-0.56519.3514.5523.9840.2716.7419.1947.67-80.81
17_Jul_202530.3926.4712.8064.2914.2920.1616.8013.44-63.81-0.123-0.709-0.53537.5215.7826.5641.3714.2922.6445.66-77.36
16_Jul_202530.0528.9410.9171.4321.4320.4816.9913.50-81.34-0.138-0.745-0.49240.0916.0126.4534.4812.468.4043.92-91.60
15_Jul_202528.8830.1111.4678.5728.5720.6317.1913.75-88.01-0.109-0.716-0.42940.4116.2924.0735.4114.2911.8541.70-88.15
14_Jul_202527.6531.5311.8185.71020.7217.3714.01-97.38-0.054-0.685-0.35740.1316.6226.8336.8414.3717.1341.77-82.87
11_Jul_202526.2830.7612.3992.86020.7617.5214.28-107.41-0.0371-0.658-0.27539.1917.0222.8936.329.7413.9037.03-86.10
10_Jul_202525.0231.6811.80100.007.1420.7217.6514.59-138.47-0.0215-0.609-0.17942.1617.4923.5735.839.7212.0933.75-87.91
09_Jul_202523.4332.9912.63100.0014.2920.6217.7514.89-160.84-0.0430-0.533-0.07245.9517.9520.4932.277.483.2429.24-96.76
08_Jul_202521.8034.4013.7192.8621.4320.4317.8515.27-167.24-0.0185-0.3900.043850.9718.3927.7335.118.0613.8234.70-86.18
07_Jul_202520.1736.8114.67100.0028.5720.3217.9115.50-187.62-0.054-0.2620.15250.4418.9025.0030.825.105.3834.44-94.62
03_Jul_202518.4130.7016.60100.0035.7120.1417.9615.78-131.82-0.0170-0.04880.25656.6919.2333.4336.464.234.9834.38-95.02
02_Jul_202517.5327.7517.95100.0042.8620.1017.9815.87-95.370.00520.1110.33262.0719.4739.4739.8819.194.9640.69-95.04
01_Jul_202517.2324.9619.31050.0020.0718.0115.95-50.520.0540.2560.38770.5019.6349.3442.8139.252.7641.04-97.24
30_Jun_202517.5817.5421.75057.1420.0718.0115.9531.210.1170.3920.42077.6619.7063.0452.8859.9249.8646.85-50.14
27_Jun_202518.1018.9222.30064.2920.0617.9315.7942.630.1580.4350.42786.1819.7868.6956.9359.6365.1249.25-34.88
26_Jun_202518.8720.1723.297.1471.4319.9817.8315.6936.74-0.02300.4430.42681.4519.8670.2855.5960.9864.7846.65-35.22
25_Jun_202519.7621.5525.2214.2978.5719.9117.7715.6328.65-0.0590.4650.42177.1119.9062.1050.4560.9048.9841.82-51.02
24_Jun_202520.6821.9727.4221.4385.7119.8817.7315.5752.36-0.02060.5470.41080.0117.8963.1758.4974.9869.1945.53-30.81
23_Jun_202521.4221.0129.2228.5792.8619.7717.6515.5379.57-0.04950.5650.37685.3517.6262.8557.0283.2264.5244.72-35.48
20_Jun_202521.8111.3332.8935.71100.0019.6917.6115.53157.58-0.02320.5980.32993.4817.3178.2470.2292.4791.2253.85-8.78
18_Jun_202519.7411.8432.0342.86100.0019.4017.5215.64170.490.1250.5260.26288.6017.0574.7169.4589.9993.9255.67-6.08
17_Jun_202517.7212.3133.3050.00100.0019.1317.4515.77190.280.1150.4390.19684.9516.7669.9169.0985.0192.2755.69-7.73
16_Jun_202515.5413.2731.2457.1492.8618.7917.3615.92179.170.0800.3280.13583.3816.5367.0765.5587.4483.7852.33-16.22
13_Jun_202513.6314.0232.9964.29100.0018.5717.3016.02204.300.0810.2370.08775.9216.2865.1664.4588.9978.9849.37-21.02
12_Jun_202511.5815.4526.2471.43100.0018.4217.2616.11124.820.1230.1340.048867.4016.1656.3461.7680.1899.5647.40-0.442
11_Jun_202510.4816.3227.2078.57100.0018.4517.2716.0985.780.0880.03970.027559.1816.0752.1959.5158.0188.4443.98-11.56
10_Jun_20259.3617.9822.7185.717.1418.5317.2916.05-24.730.0184-0.0510.024550.4916.0439.9052.4236.4352.5640.27-47.44
09_Jun_20259.1919.2519.4292.8614.2918.6517.3416.04-83.200.0040-0.0830.043348.0017.6640.3348.0919.0733.0238.88-66.98
06_Jun_20259.8620.0820.25100.0021.4318.6517.3716.10-108.170.0211-0.0790.07540.9817.8836.9245.9111.0223.7236.38-76.28
05_Jun_202510.5922.4618.24100.00018.6317.4016.17-160.360.0246-0.0530.11335.1018.0825.9440.3512.790.46935.84-99.53
04_Jun_202510.6021.7219.56100.00018.6117.4016.20-91.860.0650.02990.15534.7018.2325.9444.1219.578.8642.48-91.14
03_Jun_202511.0119.9021.7985.71018.6317.4016.16-20.940.0840.0920.18641.9818.3431.3151.1618.0929.0648.48-70.94
02_Jun_202511.5121.8019.9092.867.1418.7317.3315.94-35.290.0980.1000.21032.4518.4532.3449.7412.5720.8053.02-79.20
30_May_202512.0523.1716.83100.0014.2918.7617.2915.82-61.370.1390.1220.23739.2018.5740.9945.5516.154.4250.15-95.58
29_May_202511.7521.7617.30021.4318.8417.2415.65-20.130.1300.1860.26648.0418.6448.1147.5428.8812.5054.73-87.50
28_May_202511.7820.7518.09028.5718.9617.1715.377.650.1220.2450.28657.5018.7261.4750.9540.4231.5156.76-68.49
27_May_202512.1621.3918.38035.7118.9717.1115.251.750.1390.2830.29751.9618.8058.7750.1450.9542.6254.61-57.38
23_May_202512.5121.3019.25042.8618.9617.0815.2017.960.1620.3360.30056.8218.8463.0150.7259.0447.1252.78-52.88
22_May_202513.0819.7920.467.1450.0018.9517.0215.0945.190.1990.3920.29158.2616.8964.8555.3869.7363.1257.06-36.88
21_May_202513.9617.6521.33057.1418.9516.9014.8472.030.1400.4100.26661.1016.6869.7756.6271.2866.8861.26-33.12
20_May_202514.3118.4421.507.1464.2918.9316.7614.5978.810.1400.4150.23061.9016.4475.1459.0672.0079.1964.35-20.81
19_May_202514.8219.3721.1314.2971.4318.7916.6314.4774.270.0760.3900.18455.5816.1763.9055.7371.6667.7761.39-32.23
16_May_202515.6220.0121.8321.4378.5718.7316.5114.2889.210.1570.4000.13255.3415.8759.4056.2178.8569.0462.73-30.96
15_May_202516.4918.8323.11085.7118.6016.4314.27129.100.1900.4000.06561.0715.5466.0659.5785.6778.1764.82-21.83
14_May_202516.9819.8924.40092.8618.3816.3214.25173.120.1920.359-0.018465.2315.1874.6163.8189.4489.3367.09-10.67
13_May_202517.5021.2826.117.14100.0018.0316.1714.31186.260.1300.257-0.11359.7614.7775.6063.8188.7989.5164.97-10.49
12_May_202518.0615.2830.5814.29100.0017.6016.0114.42263.910.1250.123-0.20562.8514.4369.5762.8587.2389.4960.33-10.51
09_May_202516.8816.8026.6721.43100.0017.1215.8914.67225.130.135-0.0313-0.28759.8314.2267.7357.9482.6687.3861.24-12.62
08_May_202516.4317.7925.8528.57100.0016.8315.8014.77216.700.222-0.140-0.35150.3914.0955.9655.7981.4384.8158.28-15.19
07_May_202516.2819.5420.8935.7150.0016.7015.7814.8596.530.216-0.243-0.40447.1414.0453.4449.8473.6875.7954.97-24.21
06_May_202517.2720.4621.8742.8657.1416.6815.7214.77122.640.247-0.283-0.44459.4413.9856.0950.9674.7483.6856.85-16.32
05_May_202518.3421.8819.8350.0064.2916.6315.6514.6866.820.159-0.346-0.48551.8513.9354.9447.9164.3961.5860.70-38.42
02_May_202519.3822.6820.7057.1471.4316.6415.5914.55118.020.059-0.379-0.51950.4813.8752.5750.1955.1478.9561.50-21.05
01_May_202520.5223.9217.45078.5716.9015.6414.39-25.940.054-0.448-0.55453.0713.8251.7746.6250.5752.6355.46-47.37
30_Apr_202520.9024.3918.580017.6415.8013.95-41.980.0373-0.480-0.58146.6213.7642.2543.6962.5433.8548.54-66.15
29_Apr_202521.4620.0919.8607.1418.1315.9513.7819.920.093-0.474-0.60659.0013.7055.5747.9576.6165.2248.74-34.78
28_Apr_202523.0720.2920.80014.2918.5816.0913.5923.500.156-0.528-0.63964.7913.6459.6651.1470.2588.5553.58-11.45
25_Apr_202524.7521.1417.637.14018.7916.1613.54-32.570.132-0.637-0.66758.0616.7658.1347.9250.8076.0753.25-23.93
24_Apr_202525.9522.8515.0014.29019.0216.2713.51-65.040.100-0.719-0.67450.3016.8939.4442.0236.9546.1345.13-53.87
23_Apr_202526.3623.0815.6621.43019.2416.4113.58-61.480.099-0.734-0.66345.6717.0332.7539.9230.2230.2038.12-69.80
22_Apr_202526.9123.6116.7628.577.1419.4116.5713.72-46.720.135-0.716-0.64651.1317.1735.8742.6835.6434.5145.15-65.49
21_Apr_202527.6725.7014.8935.71019.5416.6913.83-72.11-0.0030-0.734-0.62852.6217.3132.1839.0736.8525.9346.73-74.07
17_Apr_202527.7523.1616.2242.867.1419.5916.8114.04-42.730.0123-0.699-0.60159.8617.4740.9345.5639.5146.4858.01-53.52
16_Apr_202528.5324.0815.2950.0014.2919.6716.8914.11-63.30-0.0153-0.759-0.57751.4517.6337.6741.9733.8338.1556.08-61.85
15_Apr_202529.0124.9615.2257.1421.4319.7416.9914.25-80.36-0.0290-0.778-0.53145.5717.7936.1640.0934.8833.8957.39-66.11
14_Apr_202529.3825.3415.8564.2928.5719.7617.1014.43-85.47-0.0204-0.767-0.46949.8517.9734.3338.1535.0029.4450.40-70.56
11_Apr_202529.8726.8715.4171.4335.7119.7217.2014.67-92.45-0.0300-0.718-0.39554.7218.1538.8241.4743.1541.3050.67-58.70
10_Apr_202530.0828.2816.2378.5742.8619.7017.2314.75-116.58-0.0407-0.710-0.31454.9618.3338.4838.5238.2734.2648.76-65.74
09_Apr_202530.3131.3517.9985.7150.0019.6417.2914.94-93.00-0.0359-0.651-0.21573.6918.5343.1644.3134.6953.8949.42-46.11
08_Apr_202530.5635.5114.1692.8657.1419.6417.2914.94-169.12-0.081-0.674-0.10667.0518.7329.5830.9419.4326.6745.68-73.33
07_Apr_202529.6038.7012.46100.0064.2919.5217.3615.19-227.77-0.074-0.5440.035867.1418.9530.8329.1123.5323.5249.69-76.48
04_Apr_202527.9338.1813.77100.0071.4319.3617.4215.49-190.51-0.076-0.3530.18171.2619.0431.9327.3345.638.1245.61-91.88
03_Apr_202526.4725.3916.6771.4378.5719.1817.4715.7613.52-0.070-0.0870.31476.3916.3058.0742.1970.3438.9555.01-61.05
02_Apr_202526.9119.4918.49085.7119.3217.3715.41118.520.0002-0.00590.41583.7216.2575.0659.1087.5189.8263.37-10.18
01_Apr_202528.7820.2617.157.1492.8619.1317.2715.41104.81-0.0108-0.0500.52083.6616.1974.9456.3085.0282.2463.77-17.76
31_Mar_202530.3521.2417.980100.0018.9817.2115.44116.80-0.0451-0.0810.66283.6716.1980.8960.1386.6190.4659.78-9.54
28_Mar_202532.0423.7014.18085.7118.7717.1415.5132.27-0.088-0.1440.84883.2318.5377.3350.5086.0182.3755.85-17.63
27_Mar_202532.5813.6916.39092.8618.7717.1415.5194.35-0.144-0.1451.1090.2416.4883.6152.4989.0987.0047.70-13.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Jan-26


Note : All Data Generated at the End of Trading Hours (EOD Data)