Technical Analysis of INmune Bio Inc (INMB) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of INmune Bio Inc (INMB) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
INMB	10.85	10.02	8.28 %	546 K	809 K

About Strength

AIO Technical Analysis of INmune Bio Inc suggests Neutral with Bearish Bias Signal

Technical Highlights of INmune Bio Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of INmune Bio Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 19.33, +DI : 17.78, -DI : 20.23	Bearish	Bearish Reversal.
Aroon	Aroon Up : 7.14, Aroon Down : 71.43	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.254	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.196, Signal Line : 0.459	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	8.48	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-12.43	Neutral	Nothing Significant
Super Trend	7.82	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of INmune Bio Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	14.00	11.57	9.15	Neutral	NA
Donchian	14.74	11.52	8.30	Mild Bearish	Price below middle band
High Low MA	11.83	10.92	10.01	Neutral	NA
MA Channel	13.77	11.57	9.38	Neutral	NA
Keltner	12.77	10.86	8.94	Neutral	NA
High Low	11.08	10.55	10.03	Neutral	NA
MA Envelope	12.73	11.57	10.42	Neutral	NA

Key Overbought / Sold Oscillators of INmune Bio Inc

Indicator	Value	Signal	Analysis
RSI	50.69	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 39.03, %D : 37.70	Neutral	Wait for proper trend to emerge
Williams %R	-60.40	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.95	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 36.89, %D : 36.46	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-78.17	Neutral	Wait for proper trend to emerge
Money Flow Index	58.06	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.07	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 39.60, %D : 39.03	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 36.46, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of INmune Bio Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-51906268.41		Neutral	NA
Chaikin	-0.0483		Bearish	Bearish Trend Reversal.

Technical Stock Charts of INmune Bio Inc

Weekly Historical Technical data INmune Bio Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	19.33	20.23	17.78	71.43	7.14	14.00	11.57	9.15	-78.17	-0.0483	0.196	0.459	58.06	8.48	46.07	50.69	39.03	39.60	43.95	-60.40
10_May_2024	20.32	20.78	19.11	78.57	14.29	14.00	11.60	9.19	-90.60	-0.062	0.217	0.524	57.39	8.39	46.62	47.51	41.30	26.71	41.89	-73.29
03_May_2024	21.56	18.60	20.59	85.71	21.43	13.97	11.62	9.27	7.66	-0.0059	0.325	0.601	57.26	8.30	48.32	53.49	32.76	50.78	47.97	-49.22
26_Apr_2024	22.83	20.08	18.10	92.86	28.57	13.96	11.58	9.19	-86.49	0.0465	0.300	0.670	50.93	12.88	49.84	52.49	19.58	46.43	46.76	-53.57
19_Apr_2024	24.19	23.09	14.45	100.00	35.71	13.96	11.55	9.14	-203.21	-0.0344	0.293	0.762	39.63	13.38	34.71	39.94	7.51	1.09	35.35	-98.91
12_Apr_2024	24.28	17.17	15.81	92.86	42.86	13.74	11.61	9.49	-79.13	0.0461	0.576	0.880	48.05	13.69	39.74	48.10	19.41	11.22	42.55	-88.78
05_Apr_2024	25.83	18.09	16.66	100.00	50.00	13.85	11.56	9.26	-57.00	0.108	0.724	0.956	56.93	14.03	46.67	47.85	33.66	10.20	44.24	-89.80
28_Mar_2024	27.50	13.26	18.17	0	57.14	14.30	11.41	8.53	31.50	0.151	0.907	1.01	65.48	14.23	54.68	54.60	41.37	36.79	51.02	-63.21
22_Mar_2024	28.42	13.96	18.68	7.14	64.29	14.66	11.17	7.67	35.45	0.171	0.984	1.04	58.61	14.45	55.95	56.98	47.16	53.99	52.51	-46.01
15_Mar_2024	29.49	14.01	19.98	14.29	71.43	14.77	10.92	7.06	26.25	0.126	1.02	1.05	60.33	14.60	51.05	52.06	49.95	33.33	45.99	-66.67
08_Mar_2024	30.41	10.38	21.07	0	78.57	14.94	10.71	6.49	72.38	0.157	1.17	1.06	65.05	14.67	60.92	58.30	64.10	54.17	50.92	-45.83
01_Mar_2024	30.13	10.93	22.18	0	85.71	14.89	10.46	6.04	71.83	0.194	1.23	1.04	63.75	14.74	62.81	59.34	76.37	62.34	53.22	-37.66
23_Feb_2024	29.84	7.99	24.41	0	92.86	14.78	10.19	5.60	102.97	0.175	1.26	0.988	70.96	10.78	70.58	62.36	80.99	75.78	54.83	-24.22
16_Feb_2024	28.24	8.78	26.85	7.14	100.00	14.52	9.88	5.24	123.93	0.163	1.24	0.918	75.85	10.30	77.82	69.08	76.50	91.00	60.06	-9.00
09_Feb_2024	26.51	9.95	22.45	14.29	92.86	13.94	9.52	5.10	84.80	0.083	1.08	0.838	71.38	10.30	71.52	62.38	73.11	76.19	58.03	-23.81
02_Feb_2024	25.58	10.99	24.79	21.43	100.00	13.66	9.26	4.86	85.96	0.055	1.05	0.778	69.34	10.20	69.57	58.07	71.00	62.32	57.66	-37.68
26_Jan_2024	24.58	12.94	22.43	28.57	85.71	13.46	9.10	4.75	100.72	0.104	1.11	0.710	77.95	10.20	74.78	65.05	80.02	80.83	64.00	-19.17
19_Jan_2024	24.40	13.92	24.13	0	92.86	13.06	8.91	4.75	98.84	0.104	1.06	0.611	77.24	9.63	73.53	61.91	85.27	69.85	64.64	-30.15
12_Jan_2024	24.22	9.29	27.32	0	100.00	12.76	8.76	4.75	159.70	0.110	1.05	0.499	83.58	8.91	85.86	72.66	92.02	89.38	68.07	-10.62
05_Jan_2024	22.29	10.31	28.93	7.14	100.00	12.11	8.52	4.93	188.37	0.082	0.902	0.361	75.65	8.23	88.22	74.97	88.28	96.59	70.81	-3.41
29_Dec_2023	20.36	11.67	24.89	0	100.00	11.25	8.26	5.27	166.82	0.0256	0.669	0.226	68.87	7.74	83.74	68.97	84.80	90.10	67.77	-9.90
22_Dec_2023	19.14	12.91	26.69	7.14	100.00	10.77	8.11	5.46	168.91	-0.0061	0.529	0.115	58.69	7.31	68.94	65.50	86.69	78.17	63.51	-21.83
15_Dec_2023	17.94	11.19	30.85	14.29	100.00	10.45	8.02	5.59	208.13	-0.0419	0.417	0.0115	64.74	6.96	68.64	66.91	91.12	86.13	65.86	-13.87
08_Dec_2023	15.72	12.32	31.73	21.43	100.00	10.02	7.91	5.79	225.31	-0.158	0.254	-0.090	55.37	6.70	67.70	68.18	94.70	95.77	65.00	-4.23
01_Dec_2023	13.54	13.74	27.92	28.57	100.00	9.53	7.81	6.09	144.05	-0.080	0.0276	-0.176	50.15	6.57	63.75	62.51	75.18	91.45	59.92	-8.55
24_Nov_2023	11.96	15.08	27.16	35.71	100.00	9.93	7.88	5.83	66.43	-0.084	-0.140	-0.227	46.65	6.51	63.16	60.90	49.47	96.89	55.49	-3.11
17_Nov_2023	10.68	17.54	17.72	42.86	0	9.97	7.89	5.81	-63.02	-0.082	-0.320	-0.249	39.70	8.93	40.50	47.63	26.70	37.21	42.70	-62.79
10_Nov_2023	11.47	17.62	18.93	50.00	0	10.10	7.97	5.84	-77.46	-0.119	-0.353	-0.231	30.96	9.08	30.68	42.38	19.75	14.31	35.84	-85.69
03_Nov_2023	12.07	18.76	18.60	57.14	0	10.20	8.08	5.96	-82.87	-0.152	-0.333	-0.200	36.23	9.25	36.09	45.13	20.21	28.57	37.18	-71.43
27_Oct_2023	12.97	19.03	19.60	64.29	0	10.29	8.17	6.05	-95.57	-0.128	-0.340	-0.167	30.50	9.42	28.45	42.53	13.71	16.38	32.78	-83.62
20_Oct_2023	13.85	19.88	20.47	71.43	0	10.34	8.27	6.20	-88.76	-0.097	-0.317	-0.123	24.52	9.61	20.68	44.45	9.87	15.68	32.94	-84.32
13_Oct_2023	14.80	21.56	19.51	78.57	7.14	10.33	8.31	6.28	-116.42	-0.074	-0.309	-0.075	41.91	9.81	32.64	41.92	6.47	9.07	38.72	-90.93
06_Oct_2023	15.56	22.98	19.01	85.71	14.29	10.29	8.34	6.38	-135.93	-0.073	-0.267	-0.0166	42.66	10.02	34.67	40.08	6.05	4.86	40.10	-95.14
29_Sep_2023	16.03	22.62	19.95	92.86	21.43	10.24	8.37	6.50	-129.98	-0.086	-0.189	0.0460	42.96	10.24	34.67	40.26	9.25	5.49	41.49	-94.51
22_Sep_2023	16.78	23.66	20.86	100.00	28.57	10.16	8.42	6.68	-130.08	-0.0374	-0.089	0.105	42.72	10.48	36.36	40.88	13.78	7.81	45.87	-92.19
15_Sep_2023	17.58	17.30	23.06	71.43	35.71	10.08	8.48	6.88	-47.05	0.0130	0.0284	0.153	53.07	10.61	41.82	47.37	19.55	14.44	47.58	-85.56
08_Sep_2023	17.84	17.89	23.85	78.57	42.86	10.12	8.45	6.77	-17.46	0.0091	0.070	0.184	58.98	10.74	51.70	48.59	22.58	19.08	47.24	-80.92
01_Sep_2023	18.11	19.26	22.57	0	50.00	10.15	8.41	6.67	-34.04	0.053	0.103	0.213	59.64	10.88	55.09	50.15	22.54	25.14	43.66	-74.86
25_Aug_2023	18.90	19.34	24.09	7.14	57.14	10.17	8.42	6.68	-48.79	0.0418	0.120	0.240	56.02	11.03	53.68	47.16	25.13	23.53	45.37	-76.47
18_Aug_2023	19.51	20.16	25.10	14.29	64.29	10.23	8.37	6.51	-51.06	0.0472	0.186	0.270	53.37	11.18	48.97	45.81	30.46	18.96	47.88	-81.04
11_Aug_2023	20.17	20.59	26.55	21.43	71.43	10.33	8.31	6.28	-3.27	0.058	0.287	0.291	57.96	11.26	51.77	49.40	36.42	32.89	50.39	-67.11
04_Aug_2023	20.75	16.75	28.95	0	78.57	10.38	8.22	6.06	35.25	0.0275	0.350	0.292	63.34	8.07	58.63	51.17	41.38	39.52	49.86	-60.48
28_Jul_2023	20.29	17.33	29.94	7.14	85.71	10.39	8.12	5.85	38.70	0.0014	0.396	0.278	60.37	7.79	56.92	50.14	58.88	36.85	46.74	-63.15
21_Jul_2023	19.80	16.88	31.47	14.29	92.86	10.37	8.04	5.72	104.47	0.0266	0.467	0.249	60.83	7.49	51.45	52.96	72.14	47.79	51.07	-52.21
14_Jul_2023	19.00	15.36	36.28	0	100.00	10.35	8.03	5.72	186.72	0.090	0.501	0.194	74.65	7.16	73.94	67.13	79.63	92.01	61.30	-7.99
07_Jul_2023	17.35	17.42	30.95	0	78.57	9.90	7.94	5.98	108.21	-0.0123	0.335	0.118	67.50	6.95	70.41	60.19	72.59	76.64	58.04	-23.36
30_Jun_2023	16.53	18.70	30.04	7.14	85.71	9.97	7.96	5.94	68.34	-0.0307	0.260	0.063	58.10	6.73	67.65	57.61	69.66	70.24	53.76	-29.76
23_Jun_2023	16.01	15.82	31.93	14.29	92.86	10.04	7.97	5.91	88.87	-0.060	0.205	0.0141	57.82	6.49	67.74	57.86	77.04	70.90	46.40	-29.10
16_Jun_2023	14.65	16.50	33.29	21.43	100.00	9.97	7.95	5.93	112.73	0.0119	0.128	-0.0336	57.36	6.24	64.07	57.07	71.79	67.84	49.43	-32.16
09_Jun_2023	13.18	18.25	29.47	28.57	0	9.90	7.92	5.94	71.16	0.0236	0.0424	-0.074	46.90	6.11	51.54	57.50	63.40	92.40	54.70	-7.60
02_Jun_2023	12.38	19.94	23.70	35.71	0	9.77	7.86	5.95	-12.10	0.0473	-0.074	-0.103	38.71	6.05	43.14	50.88	43.77	55.12	44.90	-44.88
26_May_2023	12.67	20.61	23.32	42.86	0	9.87	7.91	5.95	-45.17	0.0341	-0.101	-0.110	33.34	5.99	37.00	49.05	40.12	42.69	48.69	-57.31
19_May_2023	13.17	21.09	24.61	50.00	0	9.87	7.88	5.88	-41.55	-0.0118	-0.106	-0.113	40.68	5.93	38.06	47.75	42.00	33.51	47.12	-66.49
12_May_2023	13.60	17.99	25.95	57.14	7.14	9.92	7.83	5.73	28.06	-0.0201	-0.089	-0.114	48.78	5.87	46.05	50.68	40.99	44.15	48.46	-55.85
05_May_2023	13.25	19.39	24.80	64.29	14.29	9.91	7.79	5.66	4.43	0.0036	-0.117	-0.121	47.61	8.83	48.44	51.78	37.16	48.34	52.94	-51.66
28_Apr_2023	13.33	21.09	21.84	71.43	21.43	9.88	7.76	5.63	-44.43	0.0393	-0.172	-0.122	37.68	8.92	46.84	47.25	41.65	30.46	48.93	-69.54
21_Apr_2023	14.22	19.01	22.92	78.57	28.57	9.89	7.78	5.67	3.75	0.0288	-0.156	-0.109	44.51	8.92	42.51	47.76	38.63	32.67	42.86	-67.33
14_Apr_2023	14.59	20.73	24.99	85.71	35.71	9.89	7.76	5.62	31.23	0.056	-0.144	-0.098	50.88	8.94	57.98	55.11	32.08	61.81	50.58	-38.19
06_Apr_2023	15.00	23.43	16.86	92.86	42.86	9.79	7.68	5.56	-67.16	0.0060	-0.261	-0.086	49.61	9.28	52.69	44.02	15.39	21.41	41.32	-78.59
31_Mar_2023	14.90	24.34	16.60	100.00	50.00	9.79	7.70	5.62	-101.10	-0.0059	-0.220	-0.0427	43.00	9.66	47.03	41.21	12.04	13.02	40.73	-86.98
24_Mar_2023	14.59	24.83	17.67	100.00	57.14	9.76	7.75	5.74	-101.94	-0.0007	-0.125	0.0015	45.16	9.97	45.43	41.72	14.04	11.72	41.15	-88.28
17_Mar_2023	14.42	24.40	18.65	21.43	64.29	9.75	7.81	5.88	-88.99	0.0037	-0.0134	0.0332	51.43	10.20	44.44	41.82	30.70	11.37	40.85	-88.63
10_Mar_2023	14.50	24.25	19.86	28.57	71.43	9.73	7.88	6.03	-39.56	0.065	0.128	0.0448	58.18	10.35	49.99	43.35	49.27	19.03	47.56	-80.97
03_Mar_2023	14.85	20.40	22.37	35.71	78.57	9.71	7.90	6.09	73.88	0.093	0.272	0.0241	60.08	10.40	59.45	53.49	71.93	61.72	49.74	-38.28
24_Feb_2023	15.64	16.01	24.70	42.86	85.71	9.68	7.77	5.86	133.78	0.094	0.265	-0.0378	61.13	7.61	59.18	54.98	77.57	67.05	53.91	-32.95
17_Feb_2023	15.20	14.14	26.20	50.00	92.86	9.55	7.65	5.76	215.00	0.074	0.229	-0.114	60.53	7.30	64.11	60.88	80.57	87.01	57.11	-12.99
10_Feb_2023	14.07	14.98	27.77	57.14	100.00	9.18	7.47	5.76	219.86	-0.0088	0.092	-0.199	54.43	6.95	60.35	59.18	74.40	78.65	55.81	-21.35
03_Feb_2023	12.85	16.81	22.27	64.29	85.71	8.79	7.34	5.89	164.93	-0.0176	-0.0469	-0.272	47.25	6.74	55.36	54.71	65.66	76.06	55.62	-23.94
27_Jan_2023	12.76	17.67	21.33	71.43	92.86	8.66	7.30	5.95	104.17	-0.0124	-0.135	-0.329	46.88	6.51	56.31	53.36	72.59	68.48	54.61	-31.52
20_Jan_2023	13.02	16.47	23.41	0	100.00	8.64	7.30	5.96	133.21	-0.077	-0.219	-0.377	58.34	6.26	59.89	50.45	66.02	52.42	55.65	-47.58
13_Jan_2023	12.69	18.44	23.30	7.14	100.00	8.69	7.32	5.94	133.83	-0.071	-0.269	-0.417	48.13	6.09	65.05	56.77	56.22	96.87	62.17	-3.13
06_Jan_2023	12.77	20.96	15.69	14.29	28.57	8.57	7.29	6.01	-47.05	-0.179	-0.434	-0.454	45.09	6.04	56.59	45.30	40.58	48.77	54.00	-51.23
30_Dec_2022	12.64	22.41	14.81	21.43	35.71	8.80	7.38	5.96	-107.87	-0.209	-0.450	-0.459	38.27	5.96	45.35	40.00	44.80	23.02	49.73	-76.98
23_Dec_2022	12.04	19.05	15.78	28.57	0	9.12	7.53	5.94	-47.62	-0.136	-0.397	-0.461	36.36	5.88	43.64	44.15	59.28	49.94	51.41	-50.06
16_Dec_2022	12.25	17.12	16.50	35.71	0	9.70	7.70	5.70	-14.35	-0.118	-0.394	-0.476	35.58	5.79	43.70	47.04	55.78	61.43	54.75	-38.57
09_Dec_2022	13.05	17.88	16.22	42.86	7.14	9.85	7.78	5.70	-40.76	-0.133	-0.429	-0.497	35.18	5.75	46.47	48.66	48.37	66.46	57.11	-33.54
02_Dec_2022	13.68	19.51	14.95	50.00	0	10.03	7.86	5.68	-68.17	-0.148	-0.492	-0.514	25.77	8.00	37.39	42.58	39.57	39.44	54.89	-60.56
25_Nov_2022	13.71	20.34	15.58	57.14	0	10.39	8.02	5.66	-68.83	-0.096	-0.484	-0.519	24.45	8.04	35.59	43.46	38.50	39.22	54.27	-60.78
18_Nov_2022	13.75	18.79	16.28	64.29	0	10.68	8.18	5.68	-47.33	-0.090	-0.482	-0.528	23.37	8.21	33.44	45.05	38.96	40.05	53.65	-59.95
11_Nov_2022	14.26	19.82	17.18	71.43	0	10.74	8.25	5.77	-48.56	-0.054	-0.499	-0.540	22.59	8.49	29.62	46.04	39.34	36.23	52.20	-63.77
04_Nov_2022	14.80	20.37	18.21	78.57	7.14	10.75	8.29	5.83	-43.56	-0.0285	-0.532	-0.550	33.27	8.79	42.77	47.63	38.27	40.60	49.70	-59.40
28_Oct_2022	15.51	21.40	19.13	85.71	14.29	10.76	8.25	5.74	-34.89	-0.0230	-0.594	-0.554	31.74	9.13	41.12	47.79	27.73	41.20	46.83	-58.80
21_Oct_2022	16.28	22.99	16.24	92.86	21.43	10.76	8.24	5.72	-73.65	-0.0414	-0.668	-0.545	25.98	9.50	34.33	45.40	17.81	33.00	45.64	-67.00
14_Oct_2022	16.20	24.74	13.43	100.00	28.57	10.77	8.21	5.65	-126.16	0.055	-0.711	-0.514	31.34	9.92	24.59	37.63	7.95	9.00	40.68	-91.00
07_Oct_2022	15.17	24.67	14.24	100.00	35.71	10.72	8.24	5.77	-110.23	0.061	-0.633	-0.464	38.69	10.26	37.72	39.23	5.03	11.44	40.06	-88.56
30_Sep_2022	14.28	25.88	14.97	100.00	42.86	10.68	8.28	5.89	-122.90	0.074	-0.562	-0.422	44.26	10.53	39.28	36.73	13.00	3.40	36.20	-96.60
23_Sep_2022	13.32	22.72	15.78	0	50.00	10.59	8.33	6.06	-72.59	0.084	-0.426	-0.387	51.14	10.68	49.11	39.63	26.83	0.260	38.00	-99.74
16_Sep_2022	12.96	21.95	16.62	7.14	57.14	10.56	8.36	6.15	-29.83	0.108	-0.318	-0.377	51.71	10.75	51.76	43.84	40.81	35.33	47.03	-64.67
09_Sep_2022	12.89	21.95	17.70	14.29	64.29	10.57	8.34	6.12	-8.74	0.0478	-0.270	-0.392	58.90	7.55	57.20	45.94	49.19	44.89	47.44	-55.11
02_Sep_2022	13.06	22.81	18.72	0	71.43	10.59	8.27	5.95	-6.54	0.0492	-0.249	-0.423	61.00	7.27	57.30	45.26	56.73	42.22	43.15	-57.78
26_Aug_2022	13.31	21.18	19.69	7.14	78.57	10.60	8.28	5.96	18.59	0.0248	-0.207	-0.466	47.05	6.97	55.09	46.07	68.69	60.46	46.15	-39.54
19_Aug_2022	14.05	19.68	20.52	14.29	85.71	10.58	8.25	5.92	54.56	0.0138	-0.168	-0.531	51.35	6.64	58.84	47.96	79.91	67.49	53.11	-32.51
12_Aug_2022	14.97	19.01	21.45	21.43	92.86	10.55	8.23	5.91	100.56	0.051	-0.159	-0.622	49.26	6.28	60.30	50.89	82.06	78.11	56.71	-21.89
05_Aug_2022	15.66	20.34	22.96	28.57	100.00	10.49	8.21	5.92	133.80	0.112	-0.212	-0.738	48.17	5.89	67.39	55.66	82.71	94.12	60.84	-5.88
29_Jul_2022	16.40	22.07	18.59	35.71	85.71	10.15	8.10	6.04	72.71	0.0239	-0.376	-0.869	50.59	5.60	64.13	49.26	83.19	73.94	58.09	-26.06
22_Jul_2022	17.00	20.37	19.30	42.86	92.86	10.10	7.97	5.83	133.96	-0.054	-0.436	-0.992	48.15	5.29	55.93	50.99	90.95	80.07	57.45	-19.93
15_Jul_2022	18.10	20.56	20.44	50.00	100.00	9.93	7.89	5.85	185.49	-0.0449	-0.542	-1.13	54.02	4.95	65.13	55.58	92.25	95.57	60.05	-4.43
08_Jul_2022	19.47	21.59	20.91	57.14	100.00	9.71	7.85	5.98	172.40	-0.085	-0.763	-1.28	48.85	4.73	60.38	55.45	83.02	97.20	58.89	-2.80
01_Jul_2022	20.85	23.14	18.96	64.29	0	9.61	7.83	6.05	76.64	-0.115	-1.03	-1.41	43.69	4.63	48.60	49.21	66.28	84.00	54.42	-16.00
24_Jun_2022	21.69	24.71	17.04	71.43	7.14	10.05	7.92	5.79	2.54	-0.087	-1.21	-1.50	45.13	8.94	50.12	46.30	56.76	67.87	55.71	-32.13
17_Jun_2022	21.94	26.50	12.71	78.57	14.29	10.41	8.03	5.65	-77.82	-0.076	-1.36	-1.58	48.10	9.12	53.70	40.54	48.90	46.98	54.97	-53.02
10_Jun_2022	20.93	25.57	13.37	85.71	21.43	10.49	8.12	5.76	-50.53	-0.106	-1.42	-1.63	45.93	9.31	48.63	42.24	46.35	55.41	51.98	-44.59
03_Jun_2022	20.13	26.79	12.69	92.86	0	10.55	8.18	5.82	-85.12	-0.113	-1.52	-1.68	37.83	9.51	38.85	39.12	35.39	44.30	46.57	-55.70
27_May_2022	18.93	28.09	13.31	100.00	0	10.58	8.28	5.97	-139.67	-0.142	-1.57	-1.72	33.40	9.71	36.38	38.38	26.04	39.32	47.62	-60.68
20_May_2022	17.64	22.56	14.97	35.71	0	10.61	8.39	6.17	-86.14	-0.248	-1.60	-1.76	37.70	9.78	35.65	40.17	20.85	22.54	38.76	-77.46
13_May_2022	17.44	23.44	14.20	42.86	7.14	10.83	8.53	6.23	-120.48	-0.206	-1.67	-1.80	40.91	9.85	35.71	38.92	21.32	16.26	35.91	-83.74
06_May_2022	16.89	22.09	14.81	50.00	14.29	11.13	8.72	6.30	-89.35	-0.232	-1.70	-1.83	48.65	6.53	44.52	40.18	19.89	23.76	38.17	-76.24
29_Apr_2022	16.67	23.10	15.48	57.14	21.43	11.39	8.88	6.37	-93.17	-0.198	-1.76	-1.86	46.37	6.46	45.00	40.21	24.66	23.94	43.87	-76.06
22_Apr_2022	16.44	24.29	16.28	64.29	28.57	11.89	9.11	6.33	-117.16	-0.233	-1.81	-1.89	47.25	6.40	41.90	37.41	25.97	11.97	40.35	-88.03
14_Apr_2022	16.18	23.50	17.24	71.43	35.71	12.05	9.33	6.60	-71.04	-0.166	-1.79	-1.90	46.91	6.33	46.81	41.32	35.02	38.06	39.87	-61.94
08_Apr_2022	16.24	24.17	18.31	78.57	42.86	12.77	9.58	6.39	-84.28	-0.220	-1.88	-1.93	39.83	6.25	39.12	39.01	39.10	27.87	37.91	-72.13
01_Apr_2022	16.43	23.22	19.21	85.71	50.00	13.33	9.86	6.39	-66.05	-0.229	-1.91	-1.95	36.52	6.18	39.02	40.66	40.30	39.13	38.02	-60.87
25_Mar_2022	16.97	24.04	19.88	92.86	0	14.11	10.17	6.22	-63.95	-0.297	-1.98	-1.96	34.71	6.18	41.62	42.30	27.36	50.29	39.08	-49.71
18_Mar_2022	17.54	25.88	17.00	100.00	0	14.72	10.43	6.14	-112.03	-0.322	-2.10	-1.95	26.08	9.84	32.50	39.22	11.45	31.47	38.18	-68.53
11_Mar_2022	17.30	27.84	16.62	100.00	0	16.32	10.94	5.56	-131.28	-0.325	-2.15	-1.91	18.80	10.55	26.74	32.36	9.20	0.316	35.03	-99.68
04_Mar_2022	16.69	25.30	17.47	100.00	0	17.89	11.62	5.35	-91.23	-0.274	-2.00	-1.85	17.93	11.37	24.95	35.28	18.47	2.57	37.50	-97.43
25_Feb_2022	16.57	23.70	18.68	71.43	0	18.87	12.16	5.45	-69.87	-0.267	-1.92	-1.82	17.51	11.78	28.96	39.05	28.65	24.71	43.63	-75.29
18_Feb_2022	16.93	21.75	19.52	78.57	0	19.49	12.56	5.63	-54.29	-0.233	-1.95	-1.79	15.61	11.78	27.09	40.29	27.23	28.14	39.45	-71.86
11_Feb_2022	17.82	21.44	20.50	85.71	0	20.68	13.08	5.49	-47.85	-0.148	-2.01	-1.75	13.62	11.89	31.16	42.28	20.60	33.09	41.75	-66.91
04_Feb_2022	19.01	22.46	18.66	92.86	7.14	21.66	13.56	5.46	-68.42	-0.165	-2.14	-1.68	8.11	12.90	20.28	41.35	11.31	20.46	42.69	-79.54
28_Jan_2022	19.77	23.70	15.80	100.00	0	22.17	13.96	5.75	-97.74	-0.273	-2.24	-1.57	3.88	14.15	9.26	36.10	6.24	8.25	37.35	-91.75
21_Jan_2022	19.75	23.15	16.49	92.86	7.14	23.06	14.58	6.11	-101.40	-0.124	-2.19	-1.40	10.46	15.47	16.85	35.74	4.29	5.23	39.28	-94.77
14_Jan_2022	19.98	23.86	16.61	100.00	14.29	24.95	15.47	5.98	-111.89	-0.094	-2.08	-1.21	12.07	17.07	23.73	35.74	3.44	5.23	37.59	-94.77
07_Jan_2022	20.14	23.23	17.16	100.00	0	25.19	16.03	6.87	-114.15	-0.082	-1.91	-0.988	11.11	18.66	20.14	36.11	4.46	2.39	39.26	-97.61
31_Dec_2021	20.53	21.58	18.09	85.71	7.14	24.98	16.41	7.83	-115.75	-0.066	-1.69	-0.757	23.70	20.09	22.54	38.22	6.26	2.71	41.21	-97.29
23_Dec_2021	21.43	21.99	18.59	92.86	14.29	24.81	16.73	8.64	-127.90	-0.0233	-1.51	-0.523	35.35	21.75	30.56	39.39	7.96	8.29	41.95	-91.71
17_Dec_2021	22.44	22.55	19.06	100.00	0	24.62	16.97	9.33	-134.26	-0.126	-1.32	-0.277	29.94	23.68	26.17	39.23	5.65	7.78	33.47	-92.22
10_Dec_2021	23.52	22.41	20.15	100.00	7.14	24.35	17.20	10.04	-138.31	-0.113	-1.05	-0.0168	24.49	25.48	22.38	41.33	5.80	7.80	31.11	-92.20
03_Dec_2021	24.92	22.54	21.11	100.00	14.29	24.58	17.65	10.71	-155.06	-0.223	-0.825	0.242	41.56	27.09	36.04	39.31	3.67	1.36	34.96	-98.64
26_Nov_2021	26.58	21.96	22.23	100.00	21.43	24.57	18.14	11.71	-145.35	-0.169	-0.437	0.509	46.09	28.42	45.14	42.70	4.52	8.24	40.71	-91.76
19_Nov_2021	28.58	20.17	23.17	100.00	28.57	24.98	18.62	12.26	-142.50	-0.186	-0.150	0.745	45.28	29.40	45.13	42.77	4.11	1.39	35.88	-98.61
12_Nov_2021	30.24	19.41	23.96	0	35.71	24.75	18.84	12.93	-129.46	-0.161	0.215	0.969	49.04	30.05	47.99	44.58	13.91	3.94	39.61	-96.06
05_Nov_2021	31.76	19.66	25.02	7.14	42.86	24.63	19.07	13.50	-103.16	-0.155	0.559	1.16	47.84	30.37	48.56	44.10	25.88	6.99	45.02	-93.01
29_Oct_2021	33.28	15.02	27.88	14.29	50.00	24.40	19.23	14.05	-22.95	-0.079	1.02	1.31	45.28	17.05	46.14	50.79	34.26	30.79	50.45	-69.21
22_Oct_2021	33.54	15.68	29.11	21.43	57.14	24.40	19.20	14.01	-1.39	-0.077	1.17	1.38	41.85	16.83	48.25	53.68	32.12	39.86	43.25	-60.14
15_Oct_2021	33.82	16.36	28.99	28.57	64.29	24.64	18.87	13.11	-19.48	-0.088	1.18	1.43	51.27	16.48	43.53	51.49	32.93	32.12	45.21	-67.88
08_Oct_2021	34.27	17.01	30.14	35.71	71.43	24.83	18.62	12.41	-20.07	-0.072	1.32	1.50	56.06	15.90	49.39	49.28	35.86	24.38	46.57	-75.62
01_Oct_2021	34.77	15.31	32.02	42.86	78.57	24.97	18.45	11.93	41.28	-0.060	1.61	1.54	57.07	15.30	51.85	54.64	37.90	42.29	49.37	-57.71
24_Sep_2021	34.73	16.18	32.38	50.00	85.71	25.38	17.92	10.46	30.39	-0.073	1.64	1.52	55.93	14.67	53.61	54.29	39.86	40.90	48.76	-59.10
17_Sep_2021	34.83	17.23	34.48	57.14	92.86	25.47	17.45	9.43	26.50	-0.108	1.69	1.49	54.82	14.02	50.63	51.63	54.19	30.50	47.43	-69.50
10_Sep_2021	34.94	11.74	37.17	64.29	100.00	25.49	17.13	8.76	134.01	-0.094	1.90	1.44	61.01	13.33	60.80	56.85	59.47	48.18	45.31	-51.82
03_Sep_2021	33.63	13.84	37.02	0	50.00	25.06	16.65	8.24	159.41	0.0098	1.84	1.33	69.50	13.06	69.89	67.23	55.18	83.88	54.07	-16.12
27_Aug_2021	32.71	15.66	32.06	0	57.14	23.21	16.01	8.81	74.63	-0.104	1.21	1.20	64.03	26.91	61.56	58.21	39.62	46.35	40.73	-53.65
20_Aug_2021	32.59	17.31	26.70	0	64.29	22.78	15.60	8.42	15.75	-0.115	1.05	1.20	62.76	27.49	62.50	51.43	35.29	35.32	42.19	-64.68
13_Aug_2021	33.45	17.87	27.87	7.14	71.43	22.69	15.39	8.09	24.81	-0.136	1.19	1.24	64.45	28.09	60.57	51.54	33.62	37.18	40.29	-62.82
06_Aug_2021	34.35	18.82	27.51	14.29	78.57	22.57	15.18	7.79	2.16	-0.153	1.34	1.25	62.05	28.72	57.00	50.04	41.17	33.38	41.33	-66.62
30_Jul_2021	35.54	16.55	29.61	21.43	85.71	22.49	15.09	7.68	36.33	-0.161	1.59	1.23	66.34	29.00	55.89	48.84	50.09	30.30	38.18	-69.70
23_Jul_2021	36.10	11.85	33.17	28.57	92.86	22.54	15.12	7.71	124.81	-0.078	1.95	1.14	73.97	13.88	65.78	62.06	67.19	59.84	47.75	-40.16
16_Jul_2021	35.24	8.40	36.97	35.71	100.00	21.68	14.78	7.88	204.40	-0.103	1.78	0.937	88.30	12.20	68.43	62.22	73.61	60.14	48.00	-39.86
09_Jul_2021	33.10	9.98	37.28	42.86	100.00	20.84	14.54	8.23	206.81	0.090	1.54	0.726	80.18	10.99	72.12	67.21	84.01	81.59	59.83	-18.41
02_Jul_2021	31.20	12.17	28.58	50.00	92.86	19.81	14.35	8.89	109.17	0.0011	1.02	0.522	66.50	10.42	64.15	58.48	84.22	79.09	63.32	-20.91
25_Jun_2021	30.51	12.85	30.19	57.14	100.00	20.28	14.46	8.65	111.35	-0.0346	0.872	0.398	67.53	9.80	63.41	62.37	89.68	91.36	64.05	-8.64
18_Jun_2021	29.76	13.96	30.87	64.29	100.00	20.50	14.51	8.53	81.21	-0.096	0.537	0.279	60.88	9.41	53.94	59.32	73.17	82.22	60.37	-17.78
11_Jun_2021	29.14	14.92	30.63	71.43	0	20.63	14.55	8.48	45.21	-0.216	0.264	0.215	49.60	9.23	58.65	60.55	59.72	95.48	63.72	-4.52
04_Jun_2021	28.73	16.95	24.42	78.57	0	21.19	14.69	8.20	-29.28	-0.257	-0.132	0.203	30.79	14.65	42.12	50.61	41.53	41.82	52.77	-58.18
28_May_2021	29.55	17.52	25.25	85.71	0	23.08	15.27	7.46	-38.07	-0.226	-0.175	0.286	24.40	15.68	36.41	51.11	29.06	41.88	57.44	-58.12
21_May_2021	30.43	18.47	25.72	92.86	0	23.38	15.50	7.63	-56.92	-0.151	-0.247	0.402	17.72	16.91	35.79	52.07	16.73	40.89	56.90	-59.11
14_May_2021	31.51	20.56	20.96	100.00	0	23.54	15.67	7.79	-109.28	-0.190	-0.374	0.564	9.24	18.37	20.13	40.76	6.19	4.41	50.04	-95.59
07_May_2021	33.86	19.73	21.96	100.00	7.14	23.34	15.81	8.29	-99.64	-0.162	-0.107	0.798	29.26	19.74	29.09	42.82	7.17	4.89	47.73	-95.11
30_Apr_2021	36.05	16.93	23.08	85.71	0	23.39	15.79	8.20	-77.16	-0.147	0.143	1.02	25.70	21.00	27.16	45.58	10.85	9.28	44.83	-90.72
23_Apr_2021	37.65	17.30	23.58	92.86	7.14	23.61	15.66	7.71	-67.34	-0.135	0.340	1.24	18.55	22.42	22.49	45.77	9.25	7.34	48.08	-92.66
16_Apr_2021	39.36	18.46	25.16	100.00	14.29	23.83	15.51	7.20	-52.52	-0.124	0.578	1.47	26.35	24.05	41.80	49.69	9.09	15.92	45.76	-84.08
09_Apr_2021	41.20	19.94	23.65	100.00	21.43	24.05	15.28	6.51	-64.14	-0.174	0.703	1.69	27.41	25.51	40.08	44.82	8.03	4.50	38.77	-95.50
01_Apr_2021	43.72	20.39	24.47	0	28.57	24.21	15.14	6.06	-55.63	-0.165	1.04	1.94	33.14	26.77	49.32	46.05	14.35	6.85	38.97	-93.15
26_Mar_2021	46.39	19.42	25.27	0	35.71	24.39	14.96	5.53	-34.62	-0.186	1.40	2.17	36.61	27.72	53.21	46.20	23.67	12.74	36.19	-87.26
19_Mar_2021	48.95	16.47	26.81	0	42.86	24.62	14.72	4.82	-4.68	-0.182	1.83	2.36	37.93	28.35	57.06	49.50	28.55	23.45	36.99	-76.55
12_Mar_2021	50.87	17.22	28.02	7.14	50.00	24.77	14.41	4.04	6.44	-0.171	2.20	2.49	39.42	29.01	60.92	54.13	32.97	34.83	37.64	-65.17
05_Mar_2021	52.95	18.28	29.76	0	57.14	24.70	14.02	3.35	14.96	-0.236	2.44	2.56	41.49	29.69	58.99	50.66	38.24	27.37	30.37	-72.63
26_Feb_2021	55.19	15.47	33.88	7.14	64.29	24.66	13.74	2.82	38.94	-0.232	2.87	2.59	44.07	29.99	62.96	55.26	47.63	36.71	37.14	-63.29
19_Feb_2021	56.56	9.28	37.14	0	71.43	24.40	13.45	2.50	76.59	-0.227	3.18	2.53	47.03	16.94	70.81	63.80	54.11	50.63	39.96	-49.37
12_Feb_2021	56.29	7.94	38.76	0	78.57	23.70	13.00	2.30	98.47	-0.186	3.22	2.36	49.98	15.49	74.02	66.12	53.34	55.54	45.04	-44.46
05_Feb_2021	55.55	8.30	40.50	0	85.71	22.79	12.56	2.33	124.05	-0.140	3.15	2.15	55.18	13.88	74.23	66.30	54.55	56.17	45.75	-43.83
29_Jan_2021	54.75	9.56	41.00	7.14	92.86	21.76	12.12	2.48	118.52	-0.095	3.02	1.89	46.46	12.09	70.55	63.51	64.47	48.30	48.99	-51.70
22_Jan_2021	54.17	4.12	46.12	14.29	100.00	20.96	11.70	2.44	225.14	-0.077	2.98	1.61	52.91	10.10	76.80	70.99	77.84	59.18	51.84	-40.82
15_Jan_2021	51.91	5.24	52.46	21.43	100.00	19.46	11.13	2.80	320.93	0.183	2.64	1.27	86.99	8.57	86.33	86.73	91.02	85.94	64.64	-14.06
08_Jan_2021	49.61	6.86	42.63	28.57	100.00	15.87	10.40	4.93	292.62	0.121	1.75	0.932	78.96	7.86	79.75	80.21	82.00	88.41	63.20	-11.59
31_Dec_2020	47.87	7.83	40.51	35.71	100.00	14.08	9.96	5.84	306.19	0.0243	1.25	0.729	69.73	7.47	73.20	78.67	72.05	98.71	61.95	-1.29
24_Dec_2020	46.35	9.52	46.23	42.86	100.00	12.01	9.59	7.16	258.92	-0.139	0.704	0.599	52.27	7.28	57.65	69.03	52.10	58.88	53.30	-41.12
18_Dec_2020	44.85	12.60	30.76	50.00	7.14	11.50	9.48	7.46	25.31	-0.160	0.453	0.573	47.82	10.63	52.37	59.40	44.16	58.57	58.56	-41.43
11_Dec_2020	45.08	13.32	29.40	57.14	14.29	11.76	9.55	7.35	-40.80	-0.202	0.383	0.603	48.16	11.08	49.47	54.22	35.46	38.84	51.65	-61.16
04_Dec_2020	45.65	14.03	29.36	64.29	21.43	12.30	9.72	7.15	-58.25	-0.472	0.389	0.658	35.26	11.60	42.77	53.15	33.47	35.06	47.44	-64.94
27_Nov_2020	46.44	14.52	30.35	71.43	28.57	12.45	9.83	7.20	-68.59	-0.467	0.411	0.725	41.56	12.19	46.99	52.45	31.27	32.47	41.39	-67.53
20_Nov_2020	47.30	13.96	31.60	78.57	35.71	12.61	9.73	6.85	-47.57	-0.470	0.446	0.804	35.96	12.86	45.86	52.56	23.08	32.87	37.84	-67.13
13_Nov_2020	47.96	14.55	30.52	85.71	0	13.07	9.54	6.00	-60.19	-0.467	0.482	0.893	30.12	13.62	40.18	51.50	14.42	28.49	35.76	-71.51
06_Nov_2020	48.92	15.41	31.47	92.86	0	13.25	9.40	5.55	-69.55	-0.471	0.544	0.996	25.27	14.48	30.09	46.32	6.49	7.88	34.89	-92.12
30_Oct_2020	50.05	16.29	32.55	100.00	0	13.38	9.32	5.25	-63.38	-0.471	0.718	1.11	19.17	15.47	27.07	46.16	6.10	6.88	39.85	-93.12
23_Oct_2020	51.34	14.69	34.17	0	0	13.58	9.19	4.80	-35.63	-0.471	0.933	1.21	14.48	16.31	37.64	48.72	13.15	4.69	42.61	-95.31
16_Oct_2020	52.22	13.03	35.55	0	7.14	13.73	9.05	4.38	1.48	-0.472	1.14	1.28	81.84	17.00	55.61	50.94	21.24	6.72	40.12	-93.28
09_Oct_2020	52.67	7.46	38.57	0	14.29	13.80	8.90	4.00	40.47	-0.463	1.33	1.31	82.61	17.75	66.96	59.26	30.03	28.05	48.63	-71.95
02_Oct_2020	51.53	7.66	39.60	7.14	21.43	13.68	8.68	3.68	45.21	-0.457	1.39	1.31	83.04	18.57	62.81	58.92	32.18	28.97	48.51	-71.03
25_Sep_2020	50.30	8.08	41.06	14.29	28.57	13.57	8.45	3.32	52.60	-0.454	1.45	1.29	83.62	19.46	66.02	63.45	31.46	33.08	48.70	-66.92
18_Sep_2020	49.00	8.57	43.52	21.43	35.71	13.33	8.14	2.95	68.70	-0.465	1.43	1.25	84.32	20.43	68.78	65.04	28.48	34.49	41.97	-65.51
11_Sep_2020	47.61	9.37	40.56	28.57	42.86	12.98	7.81	2.64	41.36	-0.476	1.35	1.20	84.10	21.48	64.70	59.96	26.59	26.81	37.87	-73.19
04_Sep_2020	46.47	9.83	42.53	35.71	50.00	12.83	7.53	2.24	45.72	-0.481	1.39	1.16	83.92	22.62	62.17	57.99	25.94	24.15	35.79	-75.85
28_Aug_2020	45.24	10.83	43.69	42.86	57.14	12.68	7.29	1.89	55.32	-0.485	1.47	1.10	85.62	23.51	64.70	63.03	26.57	28.82	32.00	-71.18
21_Aug_2020	44.08	11.22	46.17	50.00	64.29	12.40	6.96	1.51	60.83	-0.513	1.46	1.01	85.44	24.12	64.07	60.31	27.49	24.85	31.88	-75.15
14_Aug_2020	42.78	8.93	49.24	0	71.43	12.20	6.64	1.07	81.62	-0.518	1.50	0.902	87.16	24.42	66.46	61.59	31.39	26.05	32.05	-73.95
07_Aug_2020	40.75	6.33	51.17	0	78.57	11.91	6.30	0.690	129.30	-0.507	1.51	0.752	88.71	9.95	71.81	66.91	36.78	31.58	33.92	-68.42
31_Jul_2020	37.88	5.16	54.42	0	85.71	11.34	5.90	0.474	179.30	-0.506	1.40	0.562	90.27	7.60	78.07	72.68	38.62	36.54	36.56	-63.46
24_Jul_2020	34.43	5.11	57.54	0	92.86	10.36	5.48	0.600	278.16	-0.513	1.15	0.352	92.98	4.88	84.06	79.45	56.24	42.23	36.38	-57.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)