Candlestick / Heikin Ashi Chart & Patterns of INmune Bio Inc (INMB)
Latest Candlestick / Heikin Ashi patterns of INmune Bio Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of INmune Bio Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :11.36/15-May-24 00:00 11.84/30-Apr-24 00:00 , Bottom Points : 9.92/13-May-24 00:00 8.37/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.01/16-Feb-24 00:00 10.9/14-Jul-23 00:00 , Bottom Points : 8.37/19-Apr-24 00:00 6.6/02-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.84/30-Apr-24 00:00 10.94/11-Apr-24 00:00 , Bottom Points : 9.92/13-May-24 00:00 8.37/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.84/30-Apr-24 00:00 12.2/22-Mar-24 00:00 14.01/16-Feb-24 00:00 , Bottom Points : 8.37/19-Apr-24 00:00 11.6/29-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.84/30-Apr-24 00:00 14.01/16-Feb-24 00:00 , Bottom Points : 8.37/19-Apr-24 00:00 10.53/01-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.01/16-Feb-24 00:00 10.9/14-Jul-23 00:00 9.84/17-Feb-23 00:00 , Bottom Points : 6.46/31-Mar-23 00:00 6.2/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.01/16-Feb-24 00:00 10.9/14-Jul-23 00:00 , Bottom Points : 6.74/06-Oct-23 00:00 6.2/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.01/16-Feb-24 00:00 10.9/14-Jul-23 00:00 9.84/17-Feb-23 00:00 , Bottom Points : 8.37/19-Apr-24 00:00 6.74/06-Oct-23 00:00 6.34/30-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.01/16-Feb-24 00:00 12.9/05-Jan-24 00:00 10.9/14-Jul-23 00:00 9.84/17-Feb-23 00:00 , Bottom Points : 8.37/19-Apr-24 00:00 6.74/06-Oct-23 00:00 6.46/31-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.01/16-Feb-24 00:00 10.9/14-Jul-23 00:00 9.84/17-Feb-23 00:00 , Bottom Points : 8.37/19-Apr-24 00:00 6.74/06-Oct-23 00:00 6.46/31-Mar-23 00:00 6.2/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.01/16-Feb-24 00:00 10.9/14-Jul-23 00:00 , Bottom Points : 8.37/19-Apr-24 00:00 6.74/06-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.57/03-May-24 00:00 14.01/16-Feb-24 00:00 , Bottom Points : 8.37/19-Apr-24 00:00 10.34/05-Apr-24 00:00 11.08/02-Feb-24 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.93/31-Jan-24 00:00 9.44/28-Feb-23 00:00 8.97/29-Jul-22 00:00 , Bottom Points : 6.77/29-Sep-23 00:00 6.34/30-Dec-22 00:00 6.2/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.93/31-Jan-24 00:00 9.44/28-Feb-23 00:00 8.97/29-Jul-22 00:00 , Bottom Points : 10.85/17-May-24 00:00 6.77/29-Sep-23 00:00 6.34/30-Dec-22 00:00 6.2/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.93/31-Jan-24 00:00 9.44/28-Feb-23 00:00 , Bottom Points : 6.77/29-Sep-23 00:00 6.2/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of INmune Bio Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 27_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| You are viewing last 50 Historical Candlestick pattern of INmune Bio Inc | |||||
Historical Heikin Ashi Chart Pattern of INmune Bio Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of INmune Bio Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 11.36 | 11.36 | 10.76 | 10.85 | 84727 | 0.600 | 5.58% | 10.92 | 11.36 | 10.76 | 11.08 |
| 16-May-24 | 11.34 | 11.46 | 10.95 | 11.17 | 64134 | 0.515 | 4.70% | 10.60 | 11.46 | 10.60 | 11.23 |
| 15-May-24 | 10.70 | 11.36 | 10.52 | 11.36 | 138 K | 0.838 | 7.96% | 10.22 | 11.36 | 10.22 | 10.99 |
| 14-May-24 | 9.92 | 10.53 | 9.87 | 10.49 | 105 K | 0.660 | 6.69% | 10.25 | 10.53 | 9.87 | 10.20 |
| 13-May-24 | 10.02 | 10.09 | 9.67 | 9.92 | 154 K | 0.420 | 4.34% | 10.57 | 10.57 | 9.67 | 9.93 |
| 10-May-24 | 10.67 | 10.67 | 9.90 | 10.02 | 148 K | 0.770 | 7.78% | 10.82 | 10.82 | 9.90 | 10.32 |
| 09-May-24 | 10.43 | 10.86 | 10.32 | 10.77 | 107 K | 0.540 | 5.23% | 11.04 | 11.04 | 10.32 | 10.59 |
| 08-May-24 | 10.85 | 11.40 | 10.34 | 10.48 | 128 K | 1.06 | 10.25% | 11.32 | 11.40 | 10.34 | 10.77 |
| 07-May-24 | 11.15 | 11.43 | 10.94 | 11.18 | 63843 | 0.490 | 4.48% | 11.46 | 11.46 | 10.94 | 11.17 |
| 06-May-24 | 11.60 | 11.76 | 11.11 | 11.20 | 119 K | 0.653 | 5.88% | 11.51 | 11.76 | 11.11 | 11.42 |
| 03-May-24 | 11.17 | 11.75 | 11.12 | 11.57 | 124 K | 0.630 | 5.67% | 11.62 | 11.75 | 11.12 | 11.40 |
| 02-May-24 | 11.90 | 11.99 | 10.81 | 11.13 | 130 K | 1.18 | 10.92% | 11.78 | 11.99 | 10.81 | 11.46 |
| 01-May-24 | 12.00 | 12.60 | 11.52 | 11.60 | 242 K | 1.08 | 9.38% | 11.63 | 12.60 | 11.52 | 11.93 |
| 30-Apr-24 | 12.40 | 12.72 | 11.32 | 11.84 | 441 K | 1.40 | 12.37% | 11.19 | 12.72 | 11.19 | 12.07 |
| 29-Apr-24 | 11.39 | 12.12 | 11.34 | 11.77 | 258 K | 0.786 | 6.93% | 10.73 | 12.12 | 10.73 | 11.66 |
| 26-Apr-24 | 10.83 | 11.73 | 10.83 | 11.29 | 77738 | 0.900 | 8.31% | 10.29 | 11.73 | 10.29 | 11.17 |
| 25-Apr-24 | 10.17 | 11.14 | 10.04 | 10.84 | 115 K | 1.11 | 11.01% | 10.03 | 11.14 | 10.03 | 10.55 |
| 24-Apr-24 | 10.32 | 10.73 | 9.88 | 10.62 | 114 K | 0.850 | 8.60% | 9.66 | 10.73 | 9.66 | 10.39 |
| 23-Apr-24 | 10.37 | 10.55 | 9.62 | 10.14 | 178 K | 0.930 | 9.67% | 9.16 | 10.55 | 9.16 | 10.17 |
| 22-Apr-24 | 8.40 | 10.73 | 8.40 | 10.62 | 687 K | 2.33 | 27.74% | 8.77 | 10.73 | 8.40 | 9.54 |
Weekly OHLCV & Heikin Ashi values of INmune Bio Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.02 | 11.46 | 9.67 | 10.85 | 546 K | 1.79 | 18.56% | 10.83 | 11.46 | 9.67 | 10.50 |
| 06-May-24 | 10-May-24 | 11.60 | 11.76 | 9.90 | 10.02 | 567 K | 1.86 | 18.77% | 10.84 | 11.76 | 9.90 | 10.82 |
| 29-Apr-24 | 03-May-24 | 11.39 | 12.72 | 10.81 | 11.57 | 1197 K | 1.91 | 17.67% | 10.05 | 12.72 | 10.05 | 11.62 |
| 22-Apr-24 | 26-Apr-24 | 8.40 | 11.73 | 8.40 | 11.29 | 1174 K | 3.33 | 39.64% | 10.15 | 11.73 | 8.40 | 9.96 |
| 15-Apr-24 | 19-Apr-24 | 10.30 | 10.30 | 8.30 | 8.37 | 559 K | 2.00 | 24.12% | 10.98 | 10.98 | 8.30 | 9.32 |
| 08-Apr-24 | 12-Apr-24 | 10.36 | 11.30 | 10.09 | 10.39 | 638 K | 1.21 | 11.99% | 11.42 | 11.42 | 10.09 | 10.54 |
| 01-Apr-24 | 05-Apr-24 | 11.75 | 11.85 | 9.84 | 10.34 | 661 K | 2.01 | 20.43% | 11.90 | 11.90 | 9.84 | 10.95 |
| 25-Mar-24 | 29-Mar-24 | 12.29 | 12.48 | 11.28 | 11.75 | 289 K | 1.20 | 10.64% | 11.85 | 12.48 | 11.28 | 11.95 |
| 18-Mar-24 | 22-Mar-24 | 11.03 | 12.38 | 10.79 | 12.20 | 356 K | 1.59 | 14.74% | 12.11 | 12.38 | 10.79 | 11.60 |
| 11-Mar-24 | 15-Mar-24 | 12.05 | 12.28 | 11.00 | 11.06 | 252 K | 1.28 | 11.64% | 12.61 | 12.61 | 11.00 | 11.60 |
| 04-Mar-24 | 08-Mar-24 | 12.61 | 13.30 | 12.03 | 12.21 | 348 K | 1.27 | 10.56% | 12.69 | 13.30 | 12.03 | 12.54 |
| 26-Feb-24 | 01-Mar-24 | 12.90 | 13.52 | 11.16 | 12.39 | 479 K | 2.36 | 21.15% | 12.89 | 13.52 | 11.16 | 12.49 |
| 19-Feb-24 | 23-Feb-24 | 13.90 | 14.41 | 12.11 | 12.92 | 256 K | 2.30 | 18.99% | 12.45 | 14.41 | 12.11 | 13.34 |
| 12-Feb-24 | 16-Feb-24 | 11.92 | 14.74 | 11.84 | 14.01 | 527 K | 2.90 | 24.49% | 11.77 | 14.74 | 11.77 | 13.13 |
| 05-Feb-24 | 09-Feb-24 | 11.08 | 13.00 | 10.78 | 12.07 | 371 K | 2.22 | 20.59% | 11.81 | 13.00 | 10.78 | 11.73 |
| 29-Jan-24 | 02-Feb-24 | 12.21 | 13.77 | 10.30 | 11.08 | 528 K | 3.47 | 33.69% | 11.77 | 13.77 | 10.30 | 11.84 |
| 22-Jan-24 | 26-Jan-24 | 11.29 | 12.45 | 10.97 | 12.08 | 235 K | 1.47 | 13.44% | 11.85 | 12.45 | 10.97 | 11.70 |
| 15-Jan-24 | 19-Jan-24 | 12.65 | 12.65 | 10.20 | 11.34 | 255 K | 2.45 | 24.02% | 11.99 | 12.65 | 10.20 | 11.71 |
| 08-Jan-24 | 12-Jan-24 | 13.31 | 13.37 | 11.40 | 12.65 | 491 K | 1.97 | 17.30% | 11.30 | 13.37 | 11.30 | 12.68 |
| 01-Jan-24 | 05-Jan-24 | 11.15 | 13.12 | 10.87 | 12.90 | 405 K | 2.26 | 20.75% | 10.58 | 13.12 | 10.58 | 12.01 |
Monthly OHLCV & Heikin Ashi values of INmune Bio Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.00 | 12.60 | 9.67 | 10.85 | 1612 K | 2.93 | 30.30% | 11.37 | 12.60 | 9.67 | 11.28 |
| 01-Apr-24 | 30-Apr-24 | 11.75 | 12.72 | 8.30 | 11.84 | 3733 K | 4.42 | 53.25% | 11.58 | 12.72 | 8.30 | 11.15 |
| 01-Mar-24 | 31-Mar-24 | 11.61 | 13.30 | 10.79 | 11.75 | 1332 K | 2.51 | 23.26% | 11.30 | 13.30 | 10.79 | 11.86 |
| 01-Feb-24 | 29-Feb-24 | 11.89 | 14.74 | 10.30 | 11.60 | 1740 K | 4.44 | 43.11% | 10.47 | 14.74 | 10.30 | 12.13 |
| 01-Jan-24 | 31-Jan-24 | 11.15 | 13.77 | 10.20 | 11.93 | 1725 K | 3.57 | 35.00% | 9.17 | 13.77 | 9.17 | 11.76 |
| 01-Dec-23 | 31-Dec-23 | 9.49 | 11.78 | 9.14 | 11.26 | 1770 K | 2.64 | 28.91% | 7.92 | 11.78 | 7.92 | 10.42 |
| 01-Nov-23 | 30-Nov-23 | 7.29 | 9.64 | 6.63 | 9.45 | 706 K | 3.01 | 45.40% | 7.59 | 9.64 | 6.63 | 8.25 |
| 01-Oct-23 | 31-Oct-23 | 6.75 | 7.90 | 6.53 | 7.29 | 868 K | 1.37 | 20.98% | 8.06 | 8.06 | 6.53 | 7.12 |
| 01-Sep-23 | 30-Sep-23 | 8.21 | 8.93 | 6.51 | 6.77 | 1009 K | 2.42 | 37.19% | 8.52 | 8.93 | 6.51 | 7.60 |
| 01-Aug-23 | 31-Aug-23 | 8.58 | 9.00 | 7.38 | 8.10 | 703 K | 1.62 | 21.91% | 8.77 | 9.00 | 7.38 | 8.26 |
| 01-Jul-23 | 31-Jul-23 | 9.19 | 11.26 | 8.32 | 8.57 | 1857 K | 2.94 | 35.31% | 8.20 | 11.26 | 8.20 | 9.33 |
| 01-Jun-23 | 30-Jun-23 | 7.98 | 10.44 | 7.45 | 9.08 | 1135 K | 2.99 | 40.13% | 7.67 | 10.44 | 7.45 | 8.74 |
| 01-May-23 | 31-May-23 | 7.23 | 9.00 | 6.88 | 7.58 | 891 K | 2.12 | 30.81% | 7.66 | 9.00 | 6.88 | 7.67 |
| 01-Apr-23 | 30-Apr-23 | 6.46 | 8.92 | 6.46 | 7.25 | 850 K | 2.46 | 38.08% | 8.05 | 8.92 | 6.46 | 7.27 |
| 01-Mar-23 | 31-Mar-23 | 9.30 | 9.48 | 5.87 | 6.46 | 1435 K | 3.61 | 61.50% | 8.32 | 9.48 | 5.87 | 7.78 |
| 01-Feb-23 | 28-Feb-23 | 8.58 | 10.40 | 8.21 | 9.44 | 813 K | 2.19 | 26.67% | 7.48 | 10.40 | 7.48 | 9.16 |
| 01-Jan-23 | 31-Jan-23 | 6.75 | 9.39 | 6.51 | 8.58 | 1392 K | 2.88 | 44.24% | 7.14 | 9.39 | 6.51 | 7.81 |
| 01-Dec-22 | 31-Dec-22 | 7.12 | 7.94 | 6.09 | 6.34 | 1090 K | 1.85 | 30.38% | 7.41 | 7.94 | 6.09 | 6.87 |
| 01-Nov-22 | 30-Nov-22 | 7.52 | 8.04 | 6.66 | 7.15 | 792 K | 1.38 | 20.72% | 7.49 | 8.04 | 6.66 | 7.34 |
| 01-Oct-22 | 31-Oct-22 | 6.39 | 8.31 | 5.75 | 7.67 | 962 K | 2.56 | 44.57% | 7.94 | 8.31 | 5.75 | 7.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)