Candlestick / Heikin Ashi Chart & Patterns of InMed Pharmaceuticals Inc (INM)
Latest Candlestick / Heikin Ashi patterns of InMed Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of InMed Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :0.3529/22-May-24 00:00 0.303/24-Apr-24 00:00 , Bottom Points : 0.28/29-May-24 00:00 0.2632/10-May-24 00:00 0.23/26-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.3529/22-May-24 00:00 0.2799/13-May-24 00:00 0.2639/02-May-24 00:00 , Bottom Points : 0.28/29-May-24 00:00 0.2632/10-May-24 00:00 0.23/26-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.3529/22-May-24 00:00 0.37/10-Apr-24 00:00 0.44/27-Feb-24 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 0.336/11-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.3529/22-May-24 00:00 0.3798/22-Mar-24 00:00 0.44/27-Feb-24 00:00 0.9891/24-Oct-23 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 0.3198/07-Feb-24 00:00 0.3299/12-Dec-23 00:00 0.9/27-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.44/27-Feb-24 00:00 0.9891/24-Oct-23 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 0.3198/07-Feb-24 00:00 0.9/27-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.3529/22-May-24 00:00 0.37/10-Apr-24 00:00 0.3798/22-Mar-24 00:00 0.44/27-Feb-24 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 0.336/11-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.3529/22-May-24 00:00 0.37/10-Apr-24 00:00 0.3798/22-Mar-24 00:00 0.44/27-Feb-24 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 0.322/05-Apr-24 00:00 0.336/11-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :171.122/06-Nov-20 00:00 223.74/05-Jun-20 00:00 443.521/08-Feb-19 00:00 1437.48/05-Jan-18 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 78.0/11-Dec-20 00:00 101.888/20-Mar-20 00:00 148.5/23-Aug-19 00:00 176.55/11-Aug-17 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :171.122/06-Nov-20 00:00 1437.48/05-Jan-18 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 101.888/20-Mar-20 00:00 196.35/21-Dec-18 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.409/01-Mar-24 00:00 1.13/28-Jul-23 00:00 1.3/09-Jun-23 00:00 1.37/19-May-23 00:00 2.2/03-Feb-23 00:00 11.02/09-Sep-22 00:00 28.0/25-Mar-22 00:00 45.5/19-Nov-21 00:00 79.75/02-Jul-21 00:00 93.5/30-Apr-21 00:00 118.75/12-Mar-21 00:00 133.25/12-Feb-21 00:00 171.122/06-Nov-20 00:00 223.74/05-Jun-20 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 0.3375/09-Feb-24 00:00 0.3585/19-Jan-24 00:00 0.385/24-Nov-23 00:00 0.9265/30-Jun-23 00:00 1.05/10-Mar-23 00:00 1.32/23-Dec-22 00:00 2.5/04-Nov-22 00:00 6.5025/26-Aug-22 00:00 18.6225/11-Mar-22 00:00 35.0/15-Oct-21 00:00 52.0/20-Aug-21 00:00 68.5/21-May-21 00:00 71.75/23-Apr-21 00:00 78.0/11-Dec-20 00:00 81.25/02-Oct-20 00:00 97.75/31-Jul-20 00:00 108.818/24-Apr-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.3033/24-May-24 00:00 0.3798/22-Mar-24 00:00 0.409/01-Mar-24 00:00 0.416/29-Dec-23 00:00 0.452/17-Nov-23 00:00 0.7122/06-Oct-23 00:00 1.13/28-Jul-23 00:00 1.3/09-Jun-23 00:00 1.37/19-May-23 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 0.3375/09-Feb-24 00:00 0.3585/19-Jan-24 00:00 0.9265/30-Jun-23 00:00 1.15/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.2/03-Feb-23 00:00 11.02/09-Sep-22 00:00 171.122/06-Nov-20 00:00 223.74/05-Jun-20 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 1.32/23-Dec-22 00:00 78.0/11-Dec-20 00:00 101.888/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.37/19-May-23 00:00 133.25/12-Feb-21 00:00 223.74/05-Jun-20 00:00 239.25/06-Sep-19 00:00 443.521/08-Feb-19 00:00 1437.48/05-Jan-18 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 1.05/10-Mar-23 00:00 101.888/20-Mar-20 00:00 148.5/23-Aug-19 00:00 196.35/21-Dec-18 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.409/01-Mar-24 00:00 1.37/19-May-23 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 0.3375/09-Feb-24 00:00 0.36/15-Dec-23 00:00 0.9265/30-Jun-23 00:00 1.05/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.409/01-Mar-24 00:00 1.37/19-May-23 00:00 2.2/03-Feb-23 00:00 11.02/09-Sep-22 00:00 45.5/19-Nov-21 00:00 171.122/06-Nov-20 00:00 223.74/05-Jun-20 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 1.05/10-Mar-23 00:00 18.6225/11-Mar-22 00:00 35.0/12-Nov-21 00:00 68.5/21-May-21 00:00 78.0/11-Dec-20 00:00 81.25/02-Oct-20 00:00 101.888/20-Mar-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.409/01-Mar-24 00:00 1.13/28-Jul-23 00:00 1.37/19-May-23 00:00 11.02/09-Sep-22 00:00 23.4975/06-May-22 00:00 79.75/02-Jul-21 00:00 133.25/12-Feb-21 00:00 171.122/06-Nov-20 00:00 223.74/05-Jun-20 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 0.3375/09-Feb-24 00:00 0.9265/30-Jun-23 00:00 1.05/10-Mar-23 00:00 9.25/15-Jul-22 00:00 18.6225/11-Mar-22 00:00 35.0/12-Nov-21 00:00 78.0/11-Dec-20 00:00 101.888/20-Mar-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.37/19-May-23 00:00 2.2/03-Feb-23 00:00 11.02/09-Sep-22 00:00 28.0/25-Mar-22 00:00 79.75/02-Jul-21 00:00 133.25/12-Feb-21 00:00 171.122/06-Nov-20 00:00 223.74/05-Jun-20 00:00 , Bottom Points : 0.23/26-Apr-24 00:00 0.3375/09-Feb-24 00:00 1.05/10-Mar-23 00:00 2.5/04-Nov-22 00:00 35.0/12-Nov-21 00:00 68.5/21-May-21 00:00 78.0/11-Dec-20 00:00 97.75/31-Jul-20 00:00 101.888/20-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :105.5/26-Feb-21 00:00 222.832/31-Jan-20 00:00 519.667/31-Aug-18 00:00 , Bottom Points : 0.2601/30-Apr-24 00:00 210.292/31-Dec-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.12/31-Jul-23 00:00 79.5/30-Jun-21 00:00 105.5/26-Feb-21 00:00 222.832/31-Jan-20 00:00 , Bottom Points : 0.2601/30-Apr-24 00:00 1.08/31-Mar-23 00:00 38.125/29-Oct-21 00:00 73.75/28-May-21 00:00 83.4325/30-Oct-20 00:00 124.41/30-Apr-20 00:00 150.068/31-Oct-19 00:00 |
Historical Candlestick Chart Pattern of InMed Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of InMed Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of InMed Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of InMed Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.295 | 0.300 | 0.283 | 0.295 | 186 K | 0.0169 | 5.97% | 0.295 | 0.300 | 0.283 | 0.293 |
| 30-May-24 | 0.280 | 0.310 | 0.280 | 0.301 | 218 K | 0.0299 | 10.68% | 0.297 | 0.310 | 0.280 | 0.293 |
| 29-May-24 | 0.294 | 0.300 | 0.273 | 0.280 | 156 K | 0.0273 | 10.02% | 0.308 | 0.308 | 0.273 | 0.287 |
| 28-May-24 | 0.301 | 0.319 | 0.281 | 0.287 | 369 K | 0.0377 | 13.40% | 0.318 | 0.319 | 0.281 | 0.297 |
| 24-May-24 | 0.312 | 0.320 | 0.290 | 0.303 | 666 K | 0.0295 | 10.17% | 0.330 | 0.330 | 0.290 | 0.306 |
| 23-May-24 | 0.350 | 0.360 | 0.301 | 0.315 | 827 K | 0.059 | 19.63% | 0.329 | 0.360 | 0.301 | 0.332 |
| 22-May-24 | 0.340 | 0.357 | 0.310 | 0.353 | 1311 K | 0.0471 | 15.17% | 0.318 | 0.357 | 0.310 | 0.340 |
| 21-May-24 | 0.349 | 0.350 | 0.300 | 0.329 | 785 K | 0.0499 | 16.63% | 0.305 | 0.350 | 0.300 | 0.332 |
| 20-May-24 | 0.305 | 0.360 | 0.295 | 0.326 | 1964 K | 0.065 | 22.03% | 0.288 | 0.360 | 0.288 | 0.322 |
| 17-May-24 | 0.320 | 0.325 | 0.272 | 0.295 | 2270 K | 0.053 | 19.71% | 0.274 | 0.325 | 0.272 | 0.303 |
| 16-May-24 | 0.270 | 0.292 | 0.262 | 0.285 | 327 K | 0.0304 | 11.60% | 0.270 | 0.292 | 0.262 | 0.277 |
| 15-May-24 | 0.268 | 0.285 | 0.256 | 0.274 | 98190 | 0.0291 | 11.39% | 0.270 | 0.285 | 0.256 | 0.271 |
| 14-May-24 | 0.275 | 0.280 | 0.261 | 0.267 | 67507 | 0.0188 | 7.20% | 0.270 | 0.280 | 0.261 | 0.271 |
| 13-May-24 | 0.265 | 0.290 | 0.251 | 0.280 | 189 K | 0.0395 | 15.77% | 0.269 | 0.290 | 0.251 | 0.271 |
| 10-May-24 | 0.262 | 0.280 | 0.260 | 0.263 | 53008 | 0.0197 | 7.57% | 0.271 | 0.280 | 0.260 | 0.266 |
| 09-May-24 | 0.284 | 0.284 | 0.260 | 0.274 | 73741 | 0.0238 | 9.15% | 0.267 | 0.284 | 0.260 | 0.276 |
| 08-May-24 | 0.277 | 0.278 | 0.261 | 0.277 | 40421 | 0.0176 | 6.75% | 0.260 | 0.278 | 0.260 | 0.273 |
| 07-May-24 | 0.269 | 0.278 | 0.250 | 0.268 | 226 K | 0.0281 | 11.24% | 0.254 | 0.278 | 0.250 | 0.266 |
| 06-May-24 | 0.251 | 0.265 | 0.242 | 0.256 | 108 K | 0.0230 | 9.50% | 0.255 | 0.265 | 0.242 | 0.254 |
| 03-May-24 | 0.250 | 0.272 | 0.241 | 0.242 | 142 K | 0.0308 | 12.78% | 0.259 | 0.272 | 0.241 | 0.251 |
Weekly OHLCV & Heikin Ashi values of InMed Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.301 | 0.319 | 0.273 | 0.295 | 930 K | 0.0465 | 17.06% | 0.295 | 0.319 | 0.273 | 0.297 |
| 20-May-24 | 24-May-24 | 0.305 | 0.360 | 0.290 | 0.303 | 5556 K | 0.070 | 24.09% | 0.275 | 0.360 | 0.275 | 0.315 |
| 13-May-24 | 17-May-24 | 0.265 | 0.325 | 0.251 | 0.295 | 2953 K | 0.075 | 29.74% | 0.266 | 0.325 | 0.251 | 0.284 |
| 06-May-24 | 10-May-24 | 0.251 | 0.284 | 0.242 | 0.263 | 501 K | 0.0420 | 17.36% | 0.272 | 0.284 | 0.242 | 0.260 |
| 29-Apr-24 | 03-May-24 | 0.230 | 0.278 | 0.230 | 0.242 | 1507 K | 0.0479 | 20.83% | 0.299 | 0.299 | 0.230 | 0.245 |
| 22-Apr-24 | 26-Apr-24 | 0.290 | 0.337 | 0.228 | 0.230 | 4881 K | 0.110 | 48.13% | 0.328 | 0.337 | 0.228 | 0.271 |
| 15-Apr-24 | 19-Apr-24 | 0.334 | 0.337 | 0.262 | 0.290 | 1360 K | 0.075 | 28.55% | 0.350 | 0.350 | 0.262 | 0.306 |
| 08-Apr-24 | 12-Apr-24 | 0.315 | 0.390 | 0.311 | 0.330 | 2130 K | 0.079 | 25.48% | 0.363 | 0.390 | 0.311 | 0.336 |
| 01-Apr-24 | 05-Apr-24 | 0.350 | 0.456 | 0.311 | 0.322 | 7087 K | 0.145 | 46.56% | 0.366 | 0.456 | 0.311 | 0.360 |
| 25-Mar-24 | 29-Mar-24 | 0.360 | 0.379 | 0.332 | 0.364 | 255 K | 0.0470 | 14.16% | 0.374 | 0.379 | 0.332 | 0.359 |
| 18-Mar-24 | 22-Mar-24 | 0.365 | 0.385 | 0.344 | 0.380 | 293 K | 0.0406 | 11.79% | 0.379 | 0.385 | 0.344 | 0.369 |
| 11-Mar-24 | 15-Mar-24 | 0.340 | 0.442 | 0.331 | 0.360 | 831 K | 0.111 | 33.59% | 0.391 | 0.442 | 0.331 | 0.368 |
| 04-Mar-24 | 08-Mar-24 | 0.420 | 0.472 | 0.329 | 0.350 | 3106 K | 0.143 | 43.62% | 0.389 | 0.472 | 0.329 | 0.393 |
| 26-Feb-24 | 01-Mar-24 | 0.430 | 0.447 | 0.381 | 0.409 | 742 K | 0.066 | 17.30% | 0.361 | 0.447 | 0.361 | 0.417 |
| 19-Feb-24 | 23-Feb-24 | 0.331 | 0.417 | 0.331 | 0.407 | 1195 K | 0.086 | 25.88% | 0.351 | 0.417 | 0.331 | 0.371 |
| 12-Feb-24 | 16-Feb-24 | 0.340 | 0.395 | 0.320 | 0.343 | 1040 K | 0.075 | 23.44% | 0.353 | 0.395 | 0.320 | 0.350 |
| 05-Feb-24 | 09-Feb-24 | 0.360 | 0.360 | 0.310 | 0.338 | 261 K | 0.0500 | 16.13% | 0.365 | 0.365 | 0.310 | 0.342 |
| 29-Jan-24 | 02-Feb-24 | 0.367 | 0.371 | 0.331 | 0.362 | 338 K | 0.0398 | 12.02% | 0.372 | 0.372 | 0.331 | 0.358 |
| 22-Jan-24 | 26-Jan-24 | 0.380 | 0.400 | 0.331 | 0.364 | 368 K | 0.069 | 20.81% | 0.375 | 0.400 | 0.331 | 0.369 |
| 15-Jan-24 | 19-Jan-24 | 0.380 | 0.387 | 0.350 | 0.358 | 200 K | 0.0374 | 10.69% | 0.381 | 0.387 | 0.350 | 0.369 |
Monthly OHLCV & Heikin Ashi values of InMed Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.255 | 0.360 | 0.241 | 0.295 | 10610 K | 0.119 | 49.42% | 0.365 | 0.365 | 0.241 | 0.288 |
| 01-Apr-24 | 30-Apr-24 | 0.350 | 0.456 | 0.228 | 0.260 | 16299 K | 0.228 | 100.22% | 0.407 | 0.456 | 0.228 | 0.323 |
| 01-Mar-24 | 31-Mar-24 | 0.415 | 0.472 | 0.329 | 0.364 | 4587 K | 0.143 | 43.62% | 0.420 | 0.472 | 0.329 | 0.395 |
| 01-Feb-24 | 29-Feb-24 | 0.340 | 0.447 | 0.310 | 0.415 | 3232 K | 0.137 | 44.16% | 0.461 | 0.461 | 0.310 | 0.378 |
| 01-Jan-24 | 31-Jan-24 | 0.400 | 0.440 | 0.310 | 0.360 | 2015 K | 0.130 | 41.94% | 0.545 | 0.545 | 0.310 | 0.377 |
| 01-Dec-23 | 31-Dec-23 | 0.414 | 0.450 | 0.312 | 0.416 | 5517 K | 0.138 | 44.23% | 0.693 | 0.693 | 0.312 | 0.398 |
| 01-Nov-23 | 30-Nov-23 | 0.534 | 0.534 | 0.291 | 0.440 | 5571 K | 0.243 | 83.32% | 0.936 | 0.936 | 0.291 | 0.450 |
| 01-Oct-23 | 31-Oct-23 | 0.720 | 2.08 | 0.450 | 0.484 | 106 M | 1.63 | 362.02% | 0.938 | 2.08 | 0.450 | 0.933 |
| 01-Sep-23 | 30-Sep-23 | 0.803 | 1.03 | 0.650 | 0.700 | 1088 K | 0.380 | 58.46% | 1.08 | 1.08 | 0.650 | 0.796 |
| 01-Aug-23 | 31-Aug-23 | 1.12 | 1.16 | 0.780 | 0.821 | 548 K | 0.380 | 48.79% | 1.19 | 1.19 | 0.780 | 0.970 |
| 01-Jul-23 | 31-Jul-23 | 0.900 | 1.32 | 0.900 | 1.12 | 1138 K | 0.420 | 46.67% | 1.32 | 1.32 | 0.900 | 1.06 |
| 01-Jun-23 | 30-Jun-23 | 1.46 | 1.64 | 0.900 | 0.926 | 2165 K | 0.740 | 82.22% | 1.42 | 1.64 | 0.900 | 1.23 |
| 01-May-23 | 31-May-23 | 1.20 | 1.55 | 1.10 | 1.34 | 2372 K | 0.450 | 40.91% | 1.54 | 1.55 | 1.10 | 1.30 |
| 01-Apr-23 | 30-Apr-23 | 1.08 | 1.65 | 1.05 | 1.20 | 3536 K | 0.600 | 57.14% | 1.83 | 1.83 | 1.05 | 1.25 |
| 01-Mar-23 | 31-Mar-23 | 1.35 | 1.89 | 0.921 | 1.08 | 32770 K | 0.969 | 105.21% | 2.34 | 2.34 | 0.921 | 1.31 |
| 01-Feb-23 | 28-Feb-23 | 1.85 | 2.33 | 1.26 | 1.33 | 4539 K | 1.07 | 84.92% | 2.99 | 2.99 | 1.26 | 1.69 |
| 01-Jan-23 | 31-Jan-23 | 1.96 | 3.03 | 1.58 | 1.84 | 30907 K | 1.45 | 91.77% | 3.89 | 3.89 | 1.58 | 2.10 |
| 01-Dec-22 | 31-Dec-22 | 2.61 | 2.86 | 1.23 | 2.02 | 4583 K | 1.63 | 132.52% | 5.59 | 5.59 | 1.23 | 2.18 |
| 01-Nov-22 | 30-Nov-22 | 3.06 | 4.75 | 2.40 | 2.65 | 36015 K | 2.35 | 97.92% | 7.97 | 7.97 | 2.40 | 3.22 |
| 01-Oct-22 | 31-Oct-22 | 6.69 | 8.76 | 3.02 | 3.05 | 3597 K | 5.74 | 190.07% | 10.57 | 10.57 | 3.02 | 5.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)