Candlestick / Heikin Ashi Chart & Patterns of Mink Therapeutics Inc (INKT)
Latest Candlestick / Heikin Ashi patterns of Mink Therapeutics Inc
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Mink Therapeutics Inc
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 0.871/23-Apr-24 00:00 0.86/19-Mar-24 00:00 0.8424/07-Feb-24 00:00
Daily
Long Term Support Line, Bottom Points : 0.86/19-Mar-24 00:00 0.8424/07-Feb-24 00:00
Daily
Long Term Support Line, Bottom Points : 0.86/19-Mar-24 00:00 0.8424/07-Feb-24 00:00 0.875/03-Oct-23 00:00 0.89/02-May-23 00:00
Daily
Medium Term Support Line, Bottom Points : 0.871/23-Apr-24 00:00 0.86/19-Mar-24 00:00 0.8424/07-Feb-24 00:00
Daily
Short Term Resistance Line, Top Points :0.98/03-May-24 00:00 0.99/30-Apr-24 00:00
Daily
Long Term Support Line, Bottom Points : 0.871/23-Apr-24 00:00 0.86/19-Mar-24 00:00 0.8424/07-Feb-24 00:00 0.8434/26-Jan-24 00:00
Daily
Medium Term Support Line, Bottom Points : 0.871/23-Apr-24 00:00 0.86/19-Mar-24 00:00 0.8424/07-Feb-24 00:00
Daily
Medium Term Support Line, Bottom Points : 0.871/23-Apr-24 00:00 0.86/19-Mar-24 00:00
Daily
Medium Term Descending Triangle , Top Points :0.99/30-Apr-24 00:00 1.56/05-Apr-24 00:00 , Bottom Points : 0.871/23-Apr-24 00:00 0.86/19-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.99/30-Apr-24 00:00 1.56/05-Apr-24 00:00 , Bottom Points : 0.871/23-Apr-24 00:00 0.9083/28-Mar-24 00:00
Weekly
Short Term Support Line, Bottom Points : 0.8763/19-Apr-24 00:00 0.87/22-Mar-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :1.56/05-Apr-24 00:00 2.73/16-Jun-23 00:00 3.0/11-Nov-22 00:00 , Bottom Points : 0.8434/26-Jan-24 00:00 1.27/15-Jul-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :1.56/05-Apr-24 00:00 2.73/16-Jun-23 00:00 3.0/11-Nov-22 00:00 , Bottom Points : 0.8434/26-Jan-24 00:00 0.9105/27-Oct-23 00:00 1.58/05-May-23 00:00
Historical Candlestick Chart Pattern of Mink Therapeutics Inc
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Apr_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
30_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
03_May_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Apr_2024
Doji
Daily
Consolidation Patterns
08_May_2024
Hammer
Weekly
Bullish One Day Patterns
26_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
07_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Feb_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
12_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
12_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
12_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
01_May_2024
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
01_May_2024
Dragonfly Doji
Daily
Bullish One Day Patterns
30_Apr_2024
Doji
Daily
Consolidation Patterns
30_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
26_Apr_2024
Bullish Separating Lines
Daily
Bullish Two Day Patterns
26_Apr_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
25_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Jul_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
24_Apr_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
24_Apr_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
30_Jun_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
23_Feb_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
24_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
23_Apr_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
28_Apr_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
02_Feb_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
18_Apr_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Jan_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Dec_2022
Inverted Hammer
Weekly
Bullish One Day Patterns
05_Jan_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Jan_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
29_Dec_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
29_Dec_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Sep_2022
Doji
Daily
Consolidation Patterns
11_Apr_2024
Long Legged Doji
Daily
Consolidation Patterns
11_Apr_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Aug_2022
Three Black Crows
Daily
Bearish Three Day Patterns
10_Apr_2024
Doji
Weekly
Consolidation Patterns
15_Dec_2023
Long Legged Doji
Weekly
Consolidation Patterns
15_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
09_Apr_2024
Three Outside Down
Daily
Bearish Three Day Patterns
09_Apr_2024
Spinning Top
Monthly
Consolidation Patterns
29_Jul_2022
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
08_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Apr_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
29_Apr_2022
Long White Candle
Daily
Bullish One Day Patterns
04_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Mink Therapeutics Inc
Historical Heikin Ashi Chart Pattern of Mink Therapeutics Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Mink Therapeutics Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-May-24
0.930
0.930
0.860
0.899
135 K
0.070
8.14%
0.944
0.944
0.860
0.905
08-May-24
0.930
0.952
0.920
0.930
18972
0.0317
3.45%
0.955
0.955
0.920
0.933
07-May-24
0.941
0.977
0.923
0.930
58814
0.054
5.84%
0.966
0.977
0.923
0.943
06-May-24
0.980
1.01
0.941
0.941
118 K
0.070
7.39%
0.965
1.01
0.941
0.968
03-May-24
0.990
0.990
0.940
0.980
29532
0.050
5.32%
0.954
0.990
0.940
0.975
02-May-24
0.945
0.970
0.922
0.969
40109
0.0479
5.20%
0.957
0.970
0.922
0.951
01-May-24
0.990
0.990
0.931
0.953
79962
0.059
6.35%
0.948
0.990
0.931
0.966
30-Apr-24
0.990
0.990
0.931
0.990
34268
0.058
6.28%
0.921
0.990
0.921
0.975
29-Apr-24
0.930
0.980
0.910
0.950
58314
0.070
7.74%
0.899
0.980
0.899
0.943
26-Apr-24
0.900
0.930
0.881
0.927
32348
0.0488
5.54%
0.888
0.930
0.881
0.910
25-Apr-24
0.900
0.920
0.860
0.871
38201
0.060
6.95%
0.888
0.920
0.860
0.888
24-Apr-24
0.860
0.930
0.860
0.889
37618
0.070
8.12%
0.892
0.930
0.860
0.885
23-Apr-24
0.889
0.927
0.870
0.871
92040
0.057
6.60%
0.894
0.927
0.870
0.889
22-Apr-24
0.905
0.905
0.862
0.894
39998
0.0431
5.00%
0.897
0.905
0.862
0.892
19-Apr-24
0.871
0.900
0.861
0.876
40310
0.0390
4.53%
0.918
0.918
0.861
0.877
18-Apr-24
0.918
0.960
0.871
0.872
42544
0.089
10.28%
0.930
0.960
0.871
0.905
17-Apr-24
0.890
0.930
0.890
0.915
25129
0.0400
4.49%
0.954
0.954
0.890
0.906
16-Apr-24
0.900
0.940
0.890
0.903
43994
0.0498
5.60%
1.00
1.00
0.890
0.908
15-Apr-24
1.01
1.02
0.890
0.908
76569
0.130
14.61%
1.04
1.04
0.890
0.957
12-Apr-24
1.01
1.03
0.970
0.985
62500
0.058
6.00%
1.09
1.09
0.970
0.998
Weekly OHLCV & Heikin Ashi values of Mink Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
0.980
1.01
0.860
0.899
332 K
0.150
17.44%
0.970
1.01
0.860
0.937
29-Apr-24
03-May-24
0.930
0.990
0.910
0.980
242 K
0.080
8.79%
0.988
0.990
0.910
0.953
22-Apr-24
26-Apr-24
0.905
0.930
0.860
0.927
240 K
0.070
8.14%
1.07
1.07
0.860
0.906
15-Apr-24
19-Apr-24
1.01
1.02
0.861
0.876
228 K
0.159
18.47%
1.20
1.20
0.861
0.942
08-Apr-24
12-Apr-24
1.58
1.58
0.970
0.985
1024 K
0.610
62.89%
1.12
1.58
0.970
1.28
01-Apr-24
05-Apr-24
0.950
1.90
0.910
1.56
2421 K
0.990
108.77%
0.901
1.90
0.901
1.33
25-Mar-24
29-Mar-24
0.880
0.950
0.866
0.908
149 K
0.084
9.68%
0.900
0.950
0.866
0.901
18-Mar-24
22-Mar-24
0.910
0.910
0.780
0.870
203 K
0.130
16.73%
0.933
0.933
0.780
0.868
11-Mar-24
15-Mar-24
0.957
0.989
0.810
0.894
310 K
0.179
22.13%
0.954
0.989
0.810
0.913
04-Mar-24
08-Mar-24
1.01
1.02
0.921
0.962
317 K
0.104
11.33%
0.928
1.02
0.921
0.979
26-Feb-24
01-Mar-24
0.900
1.000
0.900
0.950
189 K
0.100
11.08%
0.918
1.000
0.900
0.937
19-Feb-24
23-Feb-24
0.952
0.952
0.881
0.900
126 K
0.071
8.02%
0.914
0.952
0.881
0.921
12-Feb-24
16-Feb-24
0.910
1.04
0.883
0.919
262 K
0.154
17.41%
0.892
1.04
0.883
0.937
05-Feb-24
09-Feb-24
0.880
0.950
0.800
0.910
499 K
0.150
18.75%
0.898
0.950
0.800
0.885
29-Jan-24
02-Feb-24
0.827
0.930
0.827
0.899
102 K
0.103
12.46%
0.926
0.930
0.827
0.870
22-Jan-24
26-Jan-24
0.930
0.950
0.810
0.843
358 K
0.140
17.24%
0.969
0.969
0.810
0.883
15-Jan-24
19-Jan-24
0.922
1.04
0.750
0.880
449 K
0.290
38.67%
1.04
1.04
0.750
0.898
08-Jan-24
12-Jan-24
1.04
1.07
0.980
0.989
153 K
0.090
9.18%
1.06
1.07
0.980
1.02
01-Jan-24
05-Jan-24
1.06
1.14
1.04
1.04
102 K
0.100
9.62%
1.05
1.14
1.04
1.07
25-Dec-23
29-Dec-23
1.05
1.15
1.00
1.07
344 K
0.150
15.00%
1.03
1.15
1.00
1.07
Monthly OHLCV & Heikin Ashi values of Mink Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.990
1.01
0.860
0.899
481 K
0.150
17.44%
1.06
1.06
0.860
0.940
01-Apr-24
30-Apr-24
0.950
1.90
0.860
0.990
4007 K
1.04
120.93%
0.950
1.90
0.860
1.17
01-Mar-24
31-Mar-24
0.977
1.02
0.780
0.908
1010 K
0.245
31.41%
0.977
1.02
0.780
0.923
01-Feb-24
29-Feb-24
0.890
1.04
0.800
0.921
1077 K
0.237
29.64%
1.04
1.04
0.800
0.912
01-Jan-24
31-Jan-24
1.06
1.14
0.750
0.865
1137 K
0.390
52.00%
1.13
1.14
0.750
0.954
01-Dec-23
31-Dec-23
1.09
1.15
0.950
1.07
1063 K
0.200
21.07%
1.19
1.19
0.950
1.06
01-Nov-23
30-Nov-23
1.03
1.27
0.900
1.05
658 K
0.370
41.06%
1.33
1.33
0.900
1.06
01-Oct-23
31-Oct-23
1.20
1.24
0.850
1.02
1193 K
0.390
45.88%
1.57
1.57
0.850
1.08
01-Sep-23
30-Sep-23
1.47
1.55
1.08
1.10
687 K
0.470
43.52%
1.85
1.85
1.08
1.30
01-Aug-23
31-Aug-23
1.87
1.96
1.40
1.45
1606 K
0.560
39.99%
2.03
2.03
1.40
1.67
01-Jul-23
31-Jul-23
2.24
2.24
1.62
1.87
1736 K
0.619
38.15%
2.07
2.24
1.62
1.99
01-Jun-23
30-Jun-23
1.81
3.34
1.76
2.10
3486 K
1.58
89.77%
1.88
3.34
1.76
2.25
01-May-23
31-May-23
1.87
2.37
0.851
1.76
7018 K
1.52
178.50%
2.05
2.37
0.851
1.71
01-Apr-23
30-Apr-23
1.91
2.32
1.66
1.79
711 K
0.660
39.75%
2.17
2.32
1.66
1.92
01-Mar-23
31-Mar-23
2.09
2.35
1.86
1.90
307 K
0.490
26.34%
2.30
2.35
1.86
2.05
01-Feb-23
28-Feb-23
2.26
2.28
2.00
2.03
198 K
0.280
14.00%
2.45
2.45
2.00
2.14
01-Jan-23
31-Jan-23
2.69
2.82
2.00
2.29
225 K
0.820
41.00%
2.45
2.82
2.00
2.45
01-Dec-22
31-Dec-22
2.65
2.88
2.00
2.61
210 K
0.880
44.00%
2.37
2.88
2.00
2.53
01-Nov-22
30-Nov-22
2.20
3.42
2.08
2.65
1035 K
1.34
64.82%
2.15
3.42
2.08
2.59
01-Oct-22
31-Oct-22
2.08
2.33
1.81
2.18
345 K
0.520
28.73%
2.20
2.33
1.81
2.10
Note : All Data Generated at the End of Trading Hours (EOD Data)