Technical Analysis of Infosys Ltd ADR (INFY) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Infosys Ltd ADR (INFY) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
INFY	17.94	17.79	0.843 %	6348 K	6336 K

About Strength

AIO Technical Analysis of Infosys Ltd ADR suggests Neutral Signal

Technical Highlights of Infosys Ltd ADR

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Infosys Ltd ADR

Indicator	Value	Signal	Analysis
ADX	Adx : 18.32, +DI : 37.89, -DI : 27.34	Neutral	NA
Aroon	Aroon Up : 57.14, Aroon Down : 21.43	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.596	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.184, Signal Line : 0.098	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	16.83	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	7.10	Mild Bullish	Price Trending up.
Super Trend	17.10	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Infosys Ltd ADR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	18.20	17.38	16.56	Neutral	NA
Donchian	18.16	17.30	16.43	Mild Bullish	Price above middle band
High Low MA	17.70	17.60	17.49	Strong Bullish	Positive Breakout.
MA Channel	17.61	17.38	17.14	Strong Bullish	Positive Breakout.
Keltner	17.75	17.48	17.21	Strong Bullish	Positive Breakout.
High Low	18.63	17.74	16.86	Neutral	NA
MA Envelope	19.11	17.38	15.64	Neutral	NA

Key Overbought / Sold Oscillators of Infosys Ltd ADR

Indicator	Value	Signal	Analysis
RSI	63.35	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 81.60, %D : 80.57	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-13.01	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	69.51	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 86.93, %D : 80.95	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	98.85	Neutral	Wait for proper trend to emerge
Money Flow Index	41.14	Neutral	Wait for proper trend to emerge
RSI (Fast)	62.70	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 86.99, %D : 81.60	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 80.95, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Infosys Ltd ADR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	79883159		Neutral	NA
Chaikin	0.170		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Infosys Ltd ADR

Daily Historical Technical data Infosys Ltd ADR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	18.32	27.34	37.89	21.43	57.14	18.20	17.38	16.56	98.85	0.170	0.184	0.098	41.14	16.83	62.70	63.35	81.60	86.99	69.51	-13.01
14_Jun_2024	18.49	29.36	35.58	28.57	64.29	18.12	17.34	16.55	82.66	0.164	0.167	0.076	34.02	16.77	59.23	60.44	80.06	78.32	71.20	-21.68
13_Jun_2024	19.17	27.58	37.46	35.71	71.43	18.06	17.31	16.55	108.49	0.146	0.157	0.053	33.35	16.71	58.72	61.04	80.06	79.48	71.24	-20.52
12_Jun_2024	19.48	28.59	39.01	42.86	78.57	18.00	17.27	16.54	129.72	0.159	0.141	0.0271	40.17	16.65	62.14	62.48	80.64	82.37	72.81	-17.63
11_Jun_2024	19.79	29.81	38.35	50.00	85.71	17.91	17.22	16.54	125.89	0.126	0.113	-0.0014	41.18	16.59	64.89	61.29	83.53	78.32	73.01	-21.68
10_Jun_2024	20.35	30.36	40.70	57.14	92.86	17.83	17.18	16.53	159.35	0.097	0.082	-0.0298	40.58	16.53	63.20	62.61	90.45	81.21	71.54	-18.79
07_Jun_2024	20.80	26.45	44.50	64.29	100.00	17.72	17.13	16.55	260.63	0.068	0.0369	-0.058	45.44	16.46	67.46	67.16	85.35	91.04	70.97	-8.96
06_Jun_2024	20.44	31.14	34.94	71.43	100.00	17.51	17.08	16.65	152.15	0.098	-0.0387	-0.081	37.51	16.43	56.94	59.62	66.21	99.10	64.83	-0.897
05_Jun_2024	21.57	34.82	28.08	78.57	42.86	17.43	17.06	16.69	24.58	0.082	-0.087	-0.092	39.09	17.30	52.55	50.95	45.93	65.90	59.32	-34.10
04_Jun_2024	22.40	38.83	19.80	85.71	50.00	17.43	17.06	16.69	-134.84	0.0416	-0.107	-0.094	37.39	17.36	45.61	40.26	33.64	33.64	52.58	-66.36
03_Jun_2024	21.63	38.44	21.57	92.86	57.14	17.42	17.07	16.71	-106.18	-0.0060	-0.096	-0.090	37.19	17.42	47.93	41.46	27.06	38.25	48.77	-61.75
31_May_2024	21.13	41.35	19.81	100.00	64.29	17.42	17.07	16.72	-181.78	0.0125	-0.085	-0.089	35.89	17.48	46.34	38.03	25.27	29.03	50.02	-70.97
30_May_2024	20.05	36.44	22.63	100.00	71.43	17.40	17.08	16.75	-98.57	-0.0460	-0.060	-0.090	36.99	17.51	46.91	40.69	39.80	13.91	43.52	-86.09
29_May_2024	19.80	31.87	24.61	14.29	78.57	17.41	17.07	16.73	-4.75	-0.118	-0.0390	-0.097	36.68	17.52	48.10	44.53	61.19	32.88	43.00	-67.12
28_May_2024	20.33	26.15	27.29	21.43	85.71	17.43	17.05	16.68	117.02	-0.111	-0.0283	-0.112	37.87	16.94	57.14	52.96	78.08	72.60	50.66	-27.40
24_May_2024	21.73	25.21	28.36	28.57	92.86	17.40	17.04	16.68	167.86	-0.129	-0.0437	-0.133	46.47	16.86	63.45	54.28	84.95	78.08	54.55	-21.92
23_May_2024	22.95	25.14	29.72	35.71	100.00	17.34	17.02	16.69	227.52	-0.073	-0.067	-0.155	52.47	16.77	66.21	55.56	78.37	83.56	58.48	-16.44
22_May_2024	24.07	27.16	25.22	0	100.00	17.27	17.00	16.72	178.36	-0.056	-0.099	-0.177	50.00	16.71	64.49	52.15	76.02	93.20	59.00	-6.80
21_May_2024	25.64	29.77	21.12	7.14	78.57	17.23	16.99	16.74	40.05	-0.112	-0.126	-0.197	50.05	16.66	59.84	44.20	70.45	58.33	52.78	-41.67
20_May_2024	26.31	27.68	21.99	14.29	85.71	17.25	16.99	16.73	108.18	-0.0056	-0.132	-0.215	50.54	16.61	68.10	47.59	82.07	76.52	55.03	-23.48
17_May_2024	27.45	28.64	21.24	21.43	92.86	17.29	17.00	16.71	71.95	0.0080	-0.151	-0.235	42.58	16.55	55.63	47.59	81.64	76.52	54.28	-23.48
16_May_2024	28.42	26.64	22.64	28.57	100.00	17.28	16.99	16.69	159.03	0.0035	-0.171	-0.256	49.65	16.48	61.19	50.66	75.31	93.18	56.87	-6.82
15_May_2024	29.98	28.50	19.61	35.71	57.14	17.28	16.95	16.61	37.08	-0.0498	-0.207	-0.277	48.68	16.44	51.64	44.96	60.50	75.22	54.53	-24.78
14_May_2024	30.86	30.84	17.48	42.86	0	17.27	16.94	16.61	-3.69	-0.074	-0.230	-0.295	42.28	16.39	46.09	41.67	46.39	57.52	51.83	-42.48
13_May_2024	31.11	31.37	18.19	50.00	0	17.28	16.95	16.61	-1.71	-0.129	-0.245	-0.311	41.78	16.34	40.32	40.68	42.25	48.76	50.64	-51.24
10_May_2024	31.46	32.87	16.81	57.14	0	17.33	16.97	16.60	-50.26	-0.097	-0.258	-0.328	43.28	16.28	33.83	39.09	46.26	32.89	55.94	-67.11
09_May_2024	31.39	31.75	17.64	64.29	7.14	17.49	17.01	16.52	-18.13	-0.114	-0.266	-0.345	55.74	16.23	54.65	41.14	62.21	45.10	57.62	-54.90
08_May_2024	31.61	33.18	18.58	0	14.29	17.69	17.06	16.42	-7.38	-0.101	-0.283	-0.365	66.35	16.16	65.26	43.71	70.14	60.78	53.52	-39.22
07_May_2024	31.87	32.91	19.76	7.14	21.43	17.86	17.10	16.35	-2.74	-0.088	-0.312	-0.386	55.39	16.10	53.91	44.57	71.85	80.74	48.48	-19.26
06_May_2024	32.40	34.79	17.00	14.29	28.57	18.05	17.16	16.26	-34.52	-0.097	-0.349	-0.404	47.29	16.06	48.21	40.20	61.51	68.89	42.98	-31.11
03_May_2024	32.25	35.74	16.22	21.43	0	18.14	17.20	16.26	-49.15	-0.068	-0.374	-0.418	42.47	16.04	42.98	39.09	51.91	65.93	45.55	-34.07
02_May_2024	31.84	36.80	14.80	28.57	0	18.21	17.25	16.28	-73.67	-0.089	-0.397	-0.429	38.48	17.01	34.88	37.46	40.57	49.70	43.28	-50.30
01_May_2024	31.01	37.97	15.79	35.71	0	18.26	17.29	16.31	-82.35	-0.100	-0.415	-0.437	32.02	17.09	30.03	34.77	38.77	40.11	35.66	-59.89
30_Apr_2024	30.22	39.11	16.55	42.86	7.14	18.30	17.34	16.37	-88.17	-0.061	-0.421	-0.442	30.85	17.13	27.99	33.17	38.85	31.90	43.00	-68.10
29_Apr_2024	29.43	36.45	17.52	50.00	0	18.30	17.38	16.46	-64.43	-0.052	-0.417	-0.447	30.70	17.20	28.67	36.81	42.71	44.29	49.52	-55.71
26_Apr_2024	28.99	37.71	18.12	57.14	7.14	18.32	17.41	16.50	-73.69	-0.0279	-0.432	-0.455	33.03	17.30	35.44	36.06	42.90	40.36	50.94	-59.64
25_Apr_2024	28.53	39.70	18.45	64.29	14.29	18.37	17.46	16.55	-82.49	-0.0029	-0.442	-0.461	33.10	17.41	36.86	37.01	46.19	43.50	51.24	-56.50
24_Apr_2024	27.91	39.95	19.48	71.43	21.43	18.39	17.50	16.61	-78.11	-0.0074	-0.455	-0.466	33.82	17.53	38.80	37.40	50.52	44.84	48.84	-55.16
23_Apr_2024	27.41	38.35	20.69	78.57	28.57	18.41	17.53	16.66	-59.90	-0.0251	-0.468	-0.468	39.88	17.66	40.91	38.94	47.09	50.22	45.45	-49.78
22_Apr_2024	27.21	40.22	21.69	85.71	35.71	18.41	17.56	16.70	-67.51	-0.0482	-0.491	-0.468	39.96	17.80	45.45	40.76	37.37	56.50	47.68	-43.50
19_Apr_2024	27.00	45.04	15.31	92.86	42.86	18.43	17.58	16.73	-159.88	-0.134	-0.526	-0.463	31.22	17.95	35.14	30.18	20.44	34.53	41.94	-65.47
18_Apr_2024	25.29	49.24	15.59	100.00	50.00	18.46	17.65	16.83	-278.55	-0.099	-0.514	-0.447	23.26	18.12	23.11	22.30	10.74	21.08	38.33	-78.92
17_Apr_2024	23.24	40.20	18.94	100.00	57.14	18.59	17.77	16.95	-201.84	-0.081	-0.461	-0.430	30.61	18.20	32.05	26.36	4.04	5.71	38.73	-94.29
16_Apr_2024	22.27	40.55	20.32	100.00	64.29	18.72	17.87	17.01	-189.61	-0.0444	-0.431	-0.422	36.49	18.25	34.65	27.41	14.64	5.43	41.35	-94.57
15_Apr_2024	21.42	36.75	21.70	100.00	71.43	18.92	17.97	17.02	-112.54	-0.077	-0.396	-0.420	43.75	18.27	41.74	29.84	33.66	0.990	45.51	-99.01
12_Apr_2024	21.09	34.32	24.11	42.86	78.57	19.11	18.07	17.03	-59.71	-0.0495	-0.369	-0.426	43.40	17.44	50.00	35.88	51.82	37.50	50.00	-62.50
11_Apr_2024	21.37	29.90	26.54	50.00	0	19.40	18.17	16.93	-25.83	-0.056	-0.375	-0.441	44.11	17.42	43.54	39.51	56.63	62.50	50.56	-37.50
10_Apr_2024	22.55	32.03	26.96	57.14	0	19.58	18.24	16.90	-30.13	-0.051	-0.399	-0.457	41.41	17.41	33.09	40.55	45.97	55.45	52.89	-44.55
09_Apr_2024	23.63	31.02	29.11	64.29	7.14	19.74	18.31	16.88	-16.54	-0.074	-0.430	-0.472	48.11	17.39	37.50	43.95	35.46	51.95	50.75	-48.05
08_Apr_2024	25.20	34.22	24.31	71.43	0	19.84	18.36	16.88	-50.19	-0.133	-0.483	-0.482	40.52	18.11	25.10	35.19	23.43	30.52	47.45	-69.48
05_Apr_2024	25.84	36.21	23.01	78.57	0	19.94	18.43	16.92	-61.60	-0.158	-0.510	-0.482	35.45	18.22	23.68	34.32	17.63	23.91	47.82	-76.09
04_Apr_2024	26.11	37.96	24.11	85.71	0	20.05	18.51	16.97	-65.02	-0.210	-0.533	-0.475	33.62	18.36	18.27	32.07	12.18	15.86	44.49	-84.14
03_Apr_2024	26.40	41.38	21.29	92.86	7.14	20.13	18.59	17.05	-83.24	-0.205	-0.548	-0.460	32.25	18.52	24.31	31.25	8.00	13.12	45.99	-86.88
02_Apr_2024	25.97	44.34	17.84	100.00	14.29	20.18	18.67	17.15	-108.86	-0.191	-0.555	-0.438	26.95	18.70	20.70	27.45	8.52	7.55	37.53	-92.45
01_Apr_2024	24.69	44.05	18.77	100.00	21.43	20.28	18.78	17.27	-111.91	-0.244	-0.542	-0.409	34.74	18.86	25.45	27.45	8.88	3.33	29.67	-96.67
28_Mar_2024	23.49	41.60	20.73	78.57	28.57	20.36	18.89	17.42	-103.80	-0.228	-0.517	-0.376	35.92	19.00	28.05	31.16	10.08	14.69	36.02	-85.31
27_Mar_2024	22.72	43.57	18.17	85.71	35.71	20.46	18.99	17.53	-134.07	-0.226	-0.514	-0.341	31.00	19.16	23.51	27.52	5.76	8.64	34.48	-91.36
26_Mar_2024	21.30	45.16	18.37	92.86	42.86	20.51	19.10	17.69	-165.29	-0.240	-0.489	-0.297	26.13	19.34	24.01	26.49	3.33	6.91	33.95	-93.09
25_Mar_2024	19.70	47.04	18.48	100.00	50.00	20.53	19.21	17.89	-215.52	-0.242	-0.445	-0.249	25.93	19.53	21.96	23.46	2.53	1.73	29.78	-98.27
22_Mar_2024	17.86	46.92	19.27	100.00	57.14	20.47	19.33	18.19	-251.09	-0.233	-0.370	-0.200	26.62	19.69	19.23	24.15	9.71	1.35	31.79	-98.65
21_Mar_2024	16.02	42.59	21.48	100.00	0	20.37	19.45	18.52	-220.89	-0.150	-0.278	-0.158	27.95	19.79	22.26	28.40	14.28	4.51	37.47	-95.49
20_Mar_2024	14.72	38.57	25.69	92.86	0	20.36	19.55	18.75	-139.26	-0.095	-0.207	-0.128	31.42	19.84	27.90	37.36	16.04	23.26	45.89	-76.74
19_Mar_2024	14.31	41.35	25.58	100.00	7.14	20.36	19.60	18.84	-171.01	-0.199	-0.186	-0.108	29.74	19.89	25.66	35.25	10.46	15.07	39.90	-84.93
18_Mar_2024	13.60	35.76	29.15	100.00	14.29	20.35	19.66	18.96	-114.57	-0.255	-0.149	-0.089	30.98	19.91	29.15	40.29	23.20	9.80	38.44	-90.20
15_Mar_2024	13.86	33.57	30.31	71.43	21.43	20.47	19.72	18.97	-80.41	-0.243	-0.132	-0.074	34.45	19.18	30.41	41.32	26.66	6.52	37.03	-93.48
14_Mar_2024	14.54	28.28	33.78	78.57	0	20.53	19.77	19.02	-15.74	-0.125	-0.114	-0.060	37.10	19.17	36.20	49.76	31.48	53.26	40.99	-46.74
13_Mar_2024	14.97	32.25	26.11	85.71	0	20.57	19.80	19.03	-89.01	-0.124	-0.134	-0.0460	30.03	19.85	20.51	42.96	15.13	20.18	33.20	-79.82
12_Mar_2024	15.32	32.03	27.22	92.86	7.14	20.57	19.82	19.08	-86.16	-0.149	-0.129	-0.0241	37.04	19.93	41.26	43.57	9.53	21.01	39.64	-78.99
11_Mar_2024	15.87	34.99	22.63	100.00	0	20.60	19.86	19.12	-147.27	-0.147	-0.125	0.0022	26.92	20.01	30.95	38.15	6.70	4.20	36.30	-95.80
08_Mar_2024	15.44	34.10	23.39	78.57	0	20.58	19.90	19.22	-152.47	-0.180	-0.097	0.0339	27.09	20.08	25.90	38.84	7.99	3.39	34.33	-96.61
07_Mar_2024	15.20	33.56	24.56	85.71	7.14	20.57	19.95	19.33	-151.85	-0.095	-0.064	0.067	34.15	20.16	31.89	41.10	8.58	12.50	39.47	-87.50
06_Mar_2024	15.17	35.06	25.67	92.86	14.29	20.60	20.00	19.40	-175.06	-0.064	-0.0343	0.099	42.78	20.24	33.72	39.59	13.67	8.09	40.97	-91.91
05_Mar_2024	15.15	37.89	24.56	100.00	21.43	20.64	20.07	19.49	-222.60	0.0038	0.0102	0.133	41.87	20.33	40.14	38.63	16.53	5.15	47.39	-94.85
04_Mar_2024	14.67	36.32	28.28	100.00	28.57	20.57	20.12	19.66	-149.34	0.0355	0.071	0.163	42.07	20.38	43.61	47.68	25.19	27.78	52.62	-72.22
01_Mar_2024	14.85	32.63	30.74	50.00	35.71	20.59	20.14	19.70	-121.39	0.0382	0.095	0.186	48.79	20.41	44.94	48.30	25.93	16.67	54.49	-83.33
29_Feb_2024	15.76	30.06	32.32	57.14	42.86	20.58	20.16	19.74	-70.34	-0.0040	0.122	0.209	48.90	20.44	45.63	50.96	32.22	31.11	52.76	-68.89
28_Feb_2024	16.69	31.29	30.41	64.29	50.00	20.59	20.16	19.73	-104.82	0.0169	0.142	0.231	40.59	20.47	41.61	50.76	31.60	30.00	47.68	-70.00
27_Feb_2024	17.87	29.69	31.84	71.43	0	20.59	20.16	19.73	-69.20	0.0288	0.165	0.253	39.84	20.50	39.80	51.71	35.12	35.56	48.04	-64.44
26_Feb_2024	18.97	30.53	32.17	78.57	7.14	20.59	20.17	19.74	-94.79	0.0176	0.188	0.275	43.35	20.54	45.29	51.54	43.08	29.25	49.72	-70.75
23_Feb_2024	20.23	26.32	34.22	85.71	14.29	20.59	20.18	19.76	-11.20	0.0234	0.215	0.297	44.11	20.57	46.27	53.62	36.48	40.57	52.89	-59.43
22_Feb_2024	20.78	26.66	35.81	92.86	21.43	20.59	20.18	19.76	41.52	-0.0066	0.234	0.318	50.29	20.61	51.89	57.19	30.48	59.43	53.30	-40.57
21_Feb_2024	21.26	30.27	30.85	100.00	28.57	20.58	20.16	19.74	-160.00	-0.0297	0.235	0.338	51.20	20.65	48.66	48.80	34.33	9.43	46.02	-90.57
20_Feb_2024	22.82	25.42	33.31	71.43	35.71	20.58	20.16	19.74	-11.63	-0.0454	0.287	0.364	50.94	20.67	51.24	53.19	49.10	22.58	45.88	-77.42
16_Feb_2024	23.54	21.83	37.19	78.57	42.86	20.59	20.15	19.72	117.24	0.0440	0.324	0.383	51.66	20.69	55.77	63.04	54.84	70.97	48.61	-29.03
15_Feb_2024	23.35	23.53	34.01	85.71	50.00	20.54	20.13	19.72	64.53	0.0408	0.321	0.398	45.38	20.70	51.81	60.63	32.97	53.76	49.18	-46.24
14_Feb_2024	23.74	24.35	32.16	92.86	57.14	20.53	20.11	19.68	8.52	-0.0156	0.329	0.418	45.44	20.72	51.81	58.60	26.41	39.78	49.65	-60.22
13_Feb_2024	24.51	26.29	30.28	100.00	64.29	20.56	20.07	19.59	-64.63	-0.0162	0.348	0.440	36.83	20.74	47.14	53.05	27.60	5.38	45.37	-94.62
12_Feb_2024	25.85	21.77	32.62	0	71.43	20.60	20.05	19.51	33.39	-0.0465	0.399	0.463	46.96	19.91	57.99	59.53	42.92	34.07	50.05	-65.93
09_Feb_2024	26.30	22.50	33.72	7.14	78.57	20.61	20.03	19.45	31.47	-0.060	0.430	0.479	40.18	19.80	55.16	58.86	55.75	43.36	54.93	-56.64
08_Feb_2024	26.79	20.87	35.18	14.29	85.71	20.74	19.96	19.18	78.47	-0.061	0.467	0.491	40.24	19.67	54.42	60.96	70.80	51.33	52.69	-48.67
07_Feb_2024	26.89	22.41	37.02	21.43	92.86	20.98	19.86	18.74	87.28	-0.0486	0.499	0.497	48.09	19.52	63.76	66.87	80.84	72.57	56.60	-27.43
06_Feb_2024	27.07	16.57	41.03	0	100.00	21.04	19.75	18.46	126.01	-0.0358	0.508	0.496	56.00	19.36	73.36	71.70	86.34	88.50	56.35	-11.50
05_Feb_2024	25.88	18.24	36.25	0	92.86	20.99	19.64	18.29	81.94	-0.072	0.494	0.493	57.37	19.23	70.24	68.00	85.00	81.46	52.43	-18.54
02_Feb_2024	25.33	18.84	37.44	7.14	100.00	21.00	19.53	18.06	90.17	-0.095	0.500	0.493	52.59	19.09	67.61	69.36	81.41	89.06	54.23	-10.94
01_Feb_2024	24.74	20.06	34.03	0	71.43	20.96	19.41	17.87	66.03	-0.0354	0.495	0.491	58.03	18.98	74.91	67.43	79.20	84.48	54.59	-15.52
31_Jan_2024	24.65	21.77	35.39	0	78.57	20.92	19.31	17.69	57.57	-0.092	0.499	0.490	60.57	18.86	78.03	62.95	81.58	70.69	49.75	-29.31
30_Jan_2024	24.72	23.20	36.00	7.14	85.71	20.90	19.22	17.54	62.77	-0.070	0.529	0.488	58.28	18.73	76.56	65.22	89.26	82.43	52.81	-17.57
29_Jan_2024	24.95	20.41	38.36	14.29	92.86	20.82	19.14	17.46	82.87	-0.077	0.551	0.478	58.64	18.58	78.27	71.04	93.75	91.63	58.33	-8.37
26_Jan_2024	24.52	19.93	39.57	21.43	100.00	20.69	19.06	17.43	100.58	-0.096	0.549	0.459	62.86	18.43	81.36	72.40	93.67	93.72	59.51	-6.28
25_Jan_2024	23.87	21.05	37.58	28.57	92.86	20.53	18.98	17.43	95.78	-0.101	0.533	0.437	63.89	18.32	80.79	71.06	92.17	95.91	58.70	-4.09
24_Jan_2024	23.54	20.32	39.81	0	100.00	20.38	18.90	17.42	109.95	-0.123	0.518	0.413	68.65	18.20	80.37	70.02	91.01	91.36	57.40	-8.64
23_Jan_2024	22.86	21.89	38.43	7.14	57.14	20.23	18.83	17.44	100.96	-0.076	0.501	0.387	61.11	18.12	78.03	67.87	92.96	89.24	60.18	-10.76
22_Jan_2024	22.51	18.86	41.03	14.29	64.29	20.10	18.77	17.44	130.41	-0.112	0.494	0.358	61.44	18.04	72.78	69.73	93.49	92.43	61.09	-7.57
19_Jan_2024	21.39	19.41	42.21	21.43	71.43	19.93	18.69	17.46	157.92	-0.099	0.468	0.325	62.82	17.96	71.47	72.48	89.11	97.21	60.88	-2.79
18_Jan_2024	20.19	20.48	43.25	28.57	78.57	19.72	18.63	17.55	176.76	-0.114	0.417	0.289	61.50	17.87	69.16	71.07	82.20	90.84	57.65	-9.16
17_Jan_2024	18.99	22.05	42.00	35.71	85.71	19.53	18.58	17.64	176.20	-0.159	0.361	0.257	59.79	17.78	67.75	68.32	79.15	79.28	58.55	-20.72
16_Jan_2024	18.06	23.01	41.34	42.86	92.86	19.38	18.54	17.70	178.01	-0.086	0.315	0.230	54.44	17.68	60.73	67.64	79.35	76.49	57.44	-23.51
12_Jan_2024	17.26	21.07	44.18	50.00	100.00	19.21	18.48	17.76	279.35	-0.071	0.258	0.209	62.47	17.58	66.86	70.27	67.53	81.67	55.64	-18.33
11_Jan_2024	15.86	26.43	36.55	57.14	100.00	19.03	18.38	17.72	118.73	0.0071	0.169	0.197	50.27	17.55	57.25	62.05	56.97	79.87	57.38	-20.13
10_Jan_2024	15.84	32.96	25.84	64.29	0	19.03	18.31	17.60	-40.91	-0.0023	0.132	0.204	37.95	18.83	35.68	50.26	50.59	41.04	48.46	-58.96
09_Jan_2024	16.13	30.07	27.86	71.43	7.14	19.09	18.28	17.47	2.74	0.0406	0.156	0.222	47.08	18.86	37.89	53.47	49.82	50.00	48.14	-50.00
08_Jan_2024	17.08	31.53	29.21	78.57	0	19.09	18.26	17.43	8.67	0.067	0.169	0.238	47.63	18.89	44.00	56.84	45.36	60.71	49.93	-39.29
05_Jan_2024	18.10	33.94	29.13	85.71	7.14	19.09	18.22	17.35	-11.03	-0.0132	0.168	0.256	48.19	18.91	44.00	51.12	40.00	38.73	45.88	-61.27
04_Jan_2024	18.90	35.90	29.50	0	14.29	19.10	18.20	17.30	-14.74	0.0211	0.195	0.277	50.20	18.94	59.62	50.51	42.76	36.62	48.38	-63.38
03_Jan_2024	19.61	37.92	26.54	7.14	21.43	19.13	18.17	17.22	-44.51	0.0231	0.229	0.298	42.27	18.97	57.73	49.93	52.18	44.64	53.70	-55.36
02_Jan_2024	19.76	31.66	29.81	14.29	28.57	19.13	18.15	17.18	-6.72	-0.0331	0.273	0.315	45.54	17.85	60.24	50.66	62.50	47.02	48.07	-52.98
29_Dec_2023	21.04	27.31	32.33	21.43	35.71	19.13	18.14	17.14	37.79	-0.0094	0.321	0.326	45.91	17.81	57.10	56.45	72.82	64.88	46.26	-35.12
28_Dec_2023	22.02	23.99	34.11	28.57	42.86	19.12	18.10	17.08	67.19	-0.0337	0.347	0.327	50.06	17.76	63.07	60.29	74.21	75.60	48.35	-24.40
27_Dec_2023	22.37	24.81	34.94	35.71	50.00	19.06	18.05	17.03	72.12	0.0219	0.356	0.322	46.40	17.71	62.89	61.15	78.17	77.98	52.24	-22.02
26_Dec_2023	22.79	25.98	36.59	42.86	57.14	19.00	18.00	17.00	70.20	0.0201	0.359	0.313	47.71	17.65	63.71	59.12	74.40	69.05	51.67	-30.95
22_Dec_2023	23.24	22.35	39.67	50.00	64.29	18.96	17.95	16.93	118.55	0.055	0.373	0.302	47.25	17.60	65.16	65.70	73.81	87.50	61.16	-12.50
21_Dec_2023	22.88	24.72	36.57	57.14	71.43	18.84	17.88	16.92	80.53	0.054	0.354	0.284	47.49	17.54	60.56	61.17	74.40	66.67	59.64	-33.33
20_Dec_2023	23.15	21.46	39.67	64.29	78.57	18.78	17.84	16.90	114.48	0.0211	0.360	0.267	54.27	17.48	62.83	61.39	82.14	67.26	61.83	-32.74
19_Dec_2023	22.64	17.41	42.97	71.43	85.71	18.70	17.79	16.88	195.18	0.096	0.361	0.243	54.84	17.42	68.93	69.81	87.10	89.29	62.09	-10.71
18_Dec_2023	21.12	18.45	43.32	78.57	92.86	18.52	17.73	16.94	244.55	0.137	0.319	0.214	55.05	17.36	68.93	70.06	87.91	89.88	64.26	-10.12
15_Dec_2023	19.65	17.91	46.16	0	100.00	18.29	17.66	17.04	354.00	0.063	0.261	0.188	61.29	17.29	70.19	68.75	68.22	82.14	62.88	-17.86
14_Dec_2023	17.77	20.39	41.01	7.14	100.00	18.04	17.59	17.15	317.29	0.191	0.195	0.170	54.96	17.29	64.90	65.53	55.13	91.70	64.55	-8.30
13_Dec_2023	16.55	25.96	24.90	14.29	78.57	17.83	17.54	17.26	-69.50	0.158	0.140	0.163	44.63	17.92	47.53	51.68	31.83	30.83	51.95	-69.17
12_Dec_2023	17.67	26.43	26.66	21.43	85.71	17.91	17.52	17.12	-10.39	0.100	0.158	0.169	53.48	17.93	52.40	53.45	52.88	42.86	48.70	-57.14
11_Dec_2023	18.99	27.99	28.22	28.57	92.86	18.04	17.47	16.89	27.46	0.087	0.172	0.172	54.04	17.93	47.11	50.70	58.92	21.80	48.81	-78.20
08_Dec_2023	20.42	20.73	32.82	35.71	100.00	18.11	17.43	16.75	115.46	0.086	0.200	0.172	64.00	17.46	60.56	62.45	74.69	93.98	56.02	-6.02
07_Dec_2023	20.25	22.47	29.20	42.86	78.57	18.14	17.35	16.56	66.08	0.060	0.185	0.165	63.71	17.39	60.34	57.71	61.31	60.98	51.16	-39.02
06_Dec_2023	20.81	20.94	30.30	0	85.71	18.13	17.30	16.47	86.69	0.065	0.188	0.160	69.64	17.37	59.02	59.09	68.81	69.11	54.01	-30.89
05_Dec_2023	21.01	23.37	29.47	0	92.86	18.10	17.26	16.42	51.35	0.143	0.185	0.153	70.82	17.29	63.24	54.42	78.73	53.85	54.68	-46.15
04_Dec_2023	21.74	18.21	32.24	0	100.00	18.08	17.23	16.37	93.52	0.101	0.201	0.145	78.04	17.19	76.15	60.88	89.37	83.48	60.33	-16.52
01_Dec_2023	21.27	19.49	30.56	0	100.00	18.03	17.18	16.32	82.85	0.165	0.195	0.131	71.86	17.12	74.77	62.06	91.91	98.87	64.30	-1.13
30_Nov_2023	21.21	21.32	31.78	0	92.86	17.97	17.12	16.28	78.85	0.170	0.181	0.115	71.87	17.03	75.76	58.69	91.05	85.77	57.83	-14.23
29_Nov_2023	21.32	18.88	33.83	7.14	100.00	17.94	17.07	16.19	100.01	0.187	0.179	0.098	70.63	16.94	68.63	60.64	88.08	91.10	60.20	-8.90
28_Nov_2023	20.78	19.65	33.10	14.29	78.57	17.89	17.01	16.13	93.54	0.241	0.166	0.078	65.14	16.85	65.79	60.91	85.82	96.27	65.77	-3.73
27_Nov_2023	20.42	21.52	29.03	21.43	85.71	17.81	16.95	16.09	72.38	0.170	0.147	0.056	59.13	16.76	60.32	56.24	84.58	76.87	56.31	-23.13
24_Nov_2023	20.84	22.07	30.72	28.57	92.86	17.77	16.90	16.04	92.70	0.124	0.146	0.0332	64.54	16.66	65.49	58.75	88.53	84.33	63.69	-15.67
22_Nov_2023	21.19	18.05	33.26	35.71	100.00	17.70	16.85	15.99	139.12	0.065	0.132	0.0050	70.55	16.55	68.16	61.54	92.73	92.54	65.66	-7.46
21_Nov_2023	20.53	19.27	31.84	0	92.86	17.60	16.79	15.98	142.02	0.093	0.102	-0.0268	72.12	16.46	70.00	59.25	95.08	88.71	66.77	-11.29
20_Nov_2023	20.22	20.01	33.06	7.14	100.00	17.50	16.75	16.00	179.53	0.075	0.077	-0.059	71.40	16.36	72.22	61.69	92.40	96.95	69.78	-3.05
17_Nov_2023	19.89	21.13	33.18	14.29	100.00	17.37	16.72	16.06	198.35	0.0190	0.0328	-0.093	65.57	16.28	69.65	61.25	0	99.60	62.81	-0.402
16_Nov_2023	19.71	22.50	35.19	21.43	100.00	17.25	16.69	16.12	199.92	-0.0427	-0.0208	-0.125	65.95	16.23	67.36	57.59	0	80.65	58.21	-19.35
15_Nov_2023	19.53	23.90	33.48	28.57	100.00	17.21	16.68	16.15	176.06	-0.0231	-0.064	-0.151	65.73	16.21	71.49	59.55	45.65	0	62.98	0
14_Nov_2023	19.75	26.75	27.45	35.71	100.00	17.15	16.67	16.19	66.41	-0.068	-0.128	-0.172	55.56	17.33	63.24	52.17	65.65	90.28	57.79	-9.72
13_Nov_2023	21.17	30.08	20.12	42.86	64.29	17.25	16.69	16.13	-49.13	-0.066	-0.163	-0.183	48.17	17.36	44.44	44.23	39.61	46.67	47.23	-53.33
10_Nov_2023	21.27	31.84	21.29	50.00	0	17.32	16.72	16.13	-45.21	-0.114	-0.168	-0.188	47.76	17.38	46.23	45.75	38.79	60.00	51.06	-40.00
09_Nov_2023	21.38	34.70	20.40	57.14	0	17.34	16.74	16.14	-86.78	-0.167	-0.179	-0.193	39.45	17.41	34.03	39.18	36.30	12.16	47.17	-87.84
08_Nov_2023	21.03	29.97	22.32	64.29	0	17.33	16.74	16.15	-21.40	-0.187	-0.164	-0.197	40.21	17.43	37.79	44.99	51.71	44.20	54.37	-55.80
07_Nov_2023	21.52	28.89	23.38	71.43	0	17.49	16.79	16.09	-4.31	-0.200	-0.173	-0.205	39.48	17.45	39.39	47.53	49.07	52.53	56.63	-47.47
06_Nov_2023	22.37	29.78	24.32	78.57	0	17.68	16.84	16.00	-7.69	-0.164	-0.195	-0.213	37.87	17.48	36.31	49.02	43.96	58.42	53.89	-41.58
03_Nov_2023	23.31	31.27	25.00	85.71	7.14	17.81	16.89	15.96	-28.58	-0.163	-0.227	-0.217	40.09	17.51	34.86	44.88	28.32	36.28	49.11	-63.72
02_Nov_2023	24.25	32.70	23.35	92.86	14.29	17.94	16.94	15.94	-46.02	-0.106	-0.246	-0.215	39.86	17.53	44.88	45.07	22.11	37.17	46.61	-62.83
01_Nov_2023	24.83	35.55	16.92	0	21.43	18.02	16.99	15.95	-96.61	-0.096	-0.268	-0.207	42.64	17.56	48.64	38.05	15.34	11.50	43.39	-88.50
31_Oct_2023	24.01	35.75	17.55	7.14	0	18.05	17.04	16.02	-99.64	-0.158	-0.263	-0.191	34.72	17.59	32.13	38.36	15.79	17.65	36.68	-82.35
30_Oct_2023	23.23	35.75	18.37	14.29	0	18.04	17.07	16.09	-102.29	-0.137	-0.255	-0.174	31.35	17.61	30.66	39.57	11.95	16.86	33.25	-83.14
27_Oct_2023	22.55	36.97	19.11	21.43	7.14	18.04	17.10	16.16	-117.31	-0.170	-0.248	-0.153	34.71	17.64	31.44	38.21	9.50	12.85	29.75	-87.15
26_Oct_2023	21.83	39.39	17.15	28.57	14.29	18.03	17.14	16.25	-163.26	-0.131	-0.230	-0.130	29.65	17.67	28.70	35.52	15.83	6.15	28.04	-93.85
25_Oct_2023	20.48	38.87	17.89	35.71	21.43	17.98	17.17	16.35	-167.25	-0.099	-0.192	-0.104	34.25	17.70	32.77	36.25	24.39	9.50	34.58	-90.50
24_Oct_2023	19.22	36.15	19.55	42.86	28.57	17.96	17.22	16.49	-111.95	-0.101	-0.146	-0.082	38.06	17.73	40.12	41.57	35.38	31.84	45.21	-68.16
23_Oct_2023	18.40	36.14	20.25	50.00	35.71	17.95	17.25	16.54	-104.46	-0.105	-0.126	-0.066	42.95	17.76	47.09	41.57	41.15	31.84	47.17	-68.16
20_Oct_2023	17.65	33.75	21.56	57.14	42.86	17.98	17.29	16.60	-66.97	-0.099	-0.099	-0.051	43.48	17.80	47.21	44.24	47.86	42.46	41.36	-57.54
19_Oct_2023	17.31	32.55	22.66	64.29	50.00	18.03	17.33	16.62	-45.64	-0.109	-0.083	-0.0395	43.81	17.83	49.73	45.96	54.93	49.16	41.74	-50.84
18_Oct_2023	17.27	33.19	23.53	71.43	57.14	18.08	17.36	16.64	-43.33	-0.113	-0.073	-0.0287	49.28	17.86	52.36	46.67	57.17	51.96	43.20	-48.04
17_Oct_2023	17.29	34.82	24.69	78.57	64.29	18.14	17.40	16.65	-26.17	-0.087	-0.064	-0.0177	45.36	17.89	48.90	49.63	52.70	63.69	45.95	-36.31
16_Oct_2023	17.31	36.91	24.24	85.71	71.43	18.18	17.42	16.65	-55.22	-0.122	-0.073	-0.0062	46.44	17.93	49.27	47.57	36.13	55.87	45.40	-44.13
13_Oct_2023	17.05	39.78	23.98	92.86	78.57	18.22	17.45	16.67	-103.98	-0.198	-0.069	0.0104	41.96	17.96	41.45	42.75	40.68	38.55	42.94	-61.45
12_Oct_2023	16.45	45.79	21.39	100.00	85.71	18.23	17.49	16.75	-211.95	-0.181	-0.0312	0.0301	35.00	18.00	32.99	34.85	57.26	13.97	44.46	-86.03
11_Oct_2023	14.92	27.38	29.28	35.71	92.86	18.19	17.57	16.95	28.29	-0.158	0.062	0.0455	45.54	16.90	47.65	52.38	77.30	69.53	54.90	-30.47
10_Oct_2023	15.81	23.99	32.28	42.86	0	18.24	17.59	16.94	65.93	-0.113	0.063	0.0414	49.86	16.83	49.25	58.04	79.79	88.28	61.63	-11.72
09_Oct_2023	15.90	25.59	29.10	50.00	7.14	18.27	17.60	16.93	19.58	-0.054	0.0384	0.0360	46.81	16.78	49.25	56.21	71.70	74.10	61.36	-25.90
06_Oct_2023	16.63	27.29	31.18	57.14	14.29	18.30	17.61	16.93	24.01	-0.060	0.0170	0.0355	49.66	16.74	50.56	57.13	64.08	76.98	54.07	-23.02
05_Oct_2023	17.39	29.59	28.33	64.29	0	18.29	17.61	16.93	-9.78	-0.098	-0.0146	0.0401	44.59	16.72	47.20	53.97	44.84	64.03	52.04	-35.97
04_Oct_2023	18.56	31.18	24.87	71.43	0	18.29	17.61	16.92	-58.40	-0.144	-0.0365	0.054	34.74	17.66	37.55	50.78	34.03	51.25	45.24	-48.75
03_Oct_2023	19.12	35.06	22.09	78.57	7.14	18.29	17.61	16.93	-129.24	-0.230	-0.0465	0.076	31.77	17.75	28.81	40.95	25.86	19.24	38.41	-80.76
02_Oct_2023	18.85	36.18	23.65	85.71	0	18.27	17.65	17.03	-136.05	-0.187	-0.0138	0.107	32.55	17.83	30.36	44.31	24.92	31.62	40.58	-68.38
29_Sep_2023	18.69	37.18	24.64	92.86	7.14	18.26	17.67	17.08	-149.88	-0.254	0.0098	0.137	38.59	17.93	31.58	42.61	21.19	26.71	35.81	-73.29
28_Sep_2023	18.57	40.44	23.09	100.00	14.29	18.23	17.68	17.13	-228.04	-0.211	0.0469	0.169	35.98	18.04	33.05	38.89	13.01	16.44	35.58	-83.56
27_Sep_2023	17.89	30.72	28.07	92.86	21.43	18.15	17.71	17.27	-106.40	-0.189	0.109	0.200	47.65	18.09	48.08	48.16	16.18	20.43	38.59	-79.57
26_Sep_2023	18.92	32.87	29.59	100.00	28.57	18.16	17.71	17.26	-134.99	-0.211	0.137	0.222	37.88	18.14	42.13	43.75	23.66	2.15	34.50	-97.85
25_Sep_2023	19.97	31.59	32.86	100.00	35.71	18.15	17.71	17.28	-54.66	-0.154	0.189	0.243	38.16	18.17	45.60	51.95	36.19	25.97	35.79	-74.03
22_Sep_2023	21.36	24.79	36.74	0	42.86	18.17	17.69	17.22	36.30	-0.202	0.218	0.257	44.96	18.18	56.84	56.90	49.07	42.86	35.17	-57.14
21_Sep_2023	21.51	26.40	39.12	0	50.00	18.20	17.66	17.13	40.42	-0.132	0.234	0.267	44.99	17.69	59.20	55.98	52.27	39.73	38.20	-60.27
20_Sep_2023	21.67	23.91	41.95	7.14	57.14	18.20	17.64	17.08	84.02	-0.098	0.256	0.275	44.74	17.69	58.33	60.46	57.14	64.63	42.53	-35.37
19_Sep_2023	21.23	26.37	36.77	0	64.29	18.21	17.59	16.98	42.41	-0.0492	0.264	0.280	44.46	17.68	58.94	58.40	53.52	52.44	49.66	-47.56
18_Sep_2023	21.59	26.77	38.20	0	71.43	18.23	17.55	16.87	53.18	-0.0376	0.281	0.283	51.10	17.60	60.09	57.79	67.29	54.35	52.54	-45.65
15_Sep_2023	21.90	28.11	40.11	0	78.57	18.26	17.50	16.73	75.49	-0.065	0.302	0.284	56.36	17.51	61.36	57.59	77.15	53.76	53.66	-46.24
14_Sep_2023	22.23	21.27	45.62	7.14	85.71	18.24	17.46	16.67	134.04	-0.0010	0.325	0.280	71.53	17.40	75.00	68.00	88.99	93.75	60.14	-6.25
13_Sep_2023	21.14	22.43	44.20	14.29	92.86	18.15	17.41	16.67	128.78	0.076	0.313	0.268	66.24	17.27	68.34	66.27	90.99	83.93	58.41	-16.07
12_Sep_2023	20.25	20.89	45.94	0	100.00	18.06	17.36	16.67	167.01	0.076	0.304	0.257	72.33	17.12	74.21	68.13	90.78	89.29	60.60	-10.71
11_Sep_2023	18.93	22.33	42.21	0	71.43	17.95	17.30	16.66	140.71	0.135	0.282	0.245	71.26	17.01	74.21	66.53	83.74	99.76	57.44	-0.237
08_Sep_2023	18.02	23.76	39.27	0	78.57	17.87	17.24	16.61	112.66	0.080	0.262	0.236	71.83	16.88	73.73	63.42	74.67	83.31	54.56	-16.69
07_Sep_2023	17.51	25.43	37.34	7.14	85.71	17.80	17.20	16.59	85.95	0.0263	0.252	0.230	64.95	16.73	62.56	59.40	75.76	68.14	51.63	-31.86
06_Sep_2023	17.40	24.46	38.61	14.29	92.86	17.78	17.16	16.53	116.57	0.087	0.260	0.224	64.87	16.57	59.83	61.03	84.19	72.57	52.05	-27.43
05_Sep_2023	17.01	20.00	41.03	21.43	100.00	17.73	17.12	16.50	179.01	0.102	0.259	0.215	72.57	16.38	65.24	66.37	86.09	86.56	57.45	-13.44
01_Sep_2023	15.67	22.52	35.27	28.57	85.71	17.62	17.07	16.52	125.95	0.120	0.236	0.204	74.81	16.24	65.57	62.34	89.43	93.43	54.60	-6.57
31_Aug_2023	15.17	23.86	37.15	0	92.86	17.56	17.03	16.50	120.41	0.124	0.228	0.197	74.77	16.09	66.05	59.65	91.24	78.28	57.62	-21.72

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)