Candlestick / Heikin Ashi Chart & Patterns of Infinera Corporation (INFN)
Latest Candlestick / Heikin Ashi patterns of Infinera Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Infinera Corporation
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :5.94/03-Jun-24 00:00 5.8/14-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.54/15-Apr-24 00:00 4.45/13-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.54/15-Apr-24 00:00 4.45/13-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :5.94/03-Jun-24 00:00 5.8/14-May-24 00:00 5.3/06-May-24 00:00 , Bottom Points : 5.23/14-Jun-24 00:00 5.01/13-May-24 00:00 4.82/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.94/03-Jun-24 00:00 5.1/26-Apr-24 00:00 , Bottom Points : 5.23/14-Jun-24 00:00 5.11/23-May-24 00:00 4.54/15-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.45/12-Jun-24 00:00 5.94/03-Jun-24 00:00 , Bottom Points : 5.23/14-Jun-24 00:00 5.41/07-Jun-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :5.72/31-May-24 00:00 6.03/28-Mar-24 00:00 , Bottom Points : 5.06/10-May-24 00:00 4.53/15-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :5.72/31-May-24 00:00 6.03/28-Mar-24 00:00 , Bottom Points : 5.23/14-Jun-24 00:00 4.72/19-Apr-24 00:00 4.53/15-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :5.72/31-May-24 00:00 6.03/28-Mar-24 00:00 , Bottom Points : 4.72/19-Apr-24 00:00 4.53/15-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.03/28-Mar-24 00:00 7.76/31-Mar-23 00:00 11.19/18-Dec-20 00:00 , Bottom Points : 2.98/27-Oct-23 00:00 4.49/14-Oct-22 00:00 4.86/17-Jun-22 00:00 7.45/22-Oct-21 00:00 8.39/05-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.03/28-Mar-24 00:00 7.76/31-Mar-23 00:00 10.64/25-Jun-21 00:00 , Bottom Points : 2.98/27-Oct-23 00:00 4.49/14-Oct-22 00:00 7.45/22-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.03/28-Mar-24 00:00 7.76/31-Mar-23 00:00 11.19/18-Dec-20 00:00 , Bottom Points : 2.98/27-Oct-23 00:00 4.49/14-Oct-22 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :10.48/31-Dec-20 00:00 11.73/31-Jul-17 00:00 , Bottom Points : 2.93/31-Oct-23 00:00 2.91/28-Jun-19 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :10.48/31-Dec-20 00:00 23.94/31-Jul-15 00:00 , Bottom Points : 2.93/31-Oct-23 00:00 2.91/28-Jun-19 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :10.48/31-Dec-20 00:00 11.72/30-Apr-18 00:00 , Bottom Points : 2.93/31-Oct-23 00:00 4.98/29-May-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.94/31-Jan-24 00:00 7.76/31-Mar-23 00:00 9.59/31-Dec-21 00:00 10.2/30-Jun-21 00:00 , Bottom Points : 2.93/31-Oct-23 00:00 4.84/30-Sep-22 00:00 5.36/30-Jun-22 00:00 7.59/29-Oct-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 2.93/31-Oct-23 00:00 2.91/28-Jun-19 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :7.76/31-Mar-23 00:00 10.48/31-Dec-20 00:00 11.72/30-Apr-18 00:00 , Bottom Points : 2.93/31-Oct-23 00:00 2.91/28-Jun-19 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 2.93/31-Oct-23 00:00 2.91/28-Jun-19 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 2.93/31-Oct-23 00:00 2.91/28-Jun-19 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 2.93/31-Oct-23 00:00 2.91/28-Jun-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.94/31-Jan-24 00:00 7.76/31-Mar-23 00:00 , Bottom Points : 2.93/31-Oct-23 00:00 4.5/31-Jul-23 00:00 4.84/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.76/31-Mar-23 00:00 10.2/30-Jun-21 00:00 , Bottom Points : 2.93/31-Oct-23 00:00 4.84/30-Sep-22 00:00 7.59/29-Oct-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.76/31-Mar-23 00:00 10.2/30-Jun-21 00:00 10.48/31-Dec-20 00:00 , Bottom Points : 2.93/31-Oct-23 00:00 4.84/30-Sep-22 00:00 4.98/29-May-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.76/31-Mar-23 00:00 9.59/31-Dec-21 00:00 10.48/31-Dec-20 00:00 , Bottom Points : 2.93/31-Oct-23 00:00 4.84/30-Sep-22 00:00 7.59/29-Oct-21 00:00 |
Historical Candlestick Chart Pattern of Infinera Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_Jun_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Jun_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Infinera Corporation | |||||
Historical Heikin Ashi Chart Pattern of Infinera Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Infinera Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 5.19 | 5.33 | 5.04 | 5.31 | 1868 K | 0.290 | 5.75% | 5.30 | 5.33 | 5.04 | 5.22 |
| 14-Jun-24 | 5.17 | 5.26 | 5.12 | 5.23 | 1406 K | 0.135 | 2.63% | 5.41 | 5.41 | 5.12 | 5.20 |
| 13-Jun-24 | 5.44 | 5.50 | 5.18 | 5.24 | 1857 K | 0.320 | 6.18% | 5.48 | 5.50 | 5.18 | 5.34 |
| 12-Jun-24 | 5.59 | 5.71 | 5.42 | 5.45 | 2134 K | 0.290 | 5.35% | 5.41 | 5.71 | 5.41 | 5.54 |
| 11-Jun-24 | 5.40 | 5.51 | 5.30 | 5.39 | 1923 K | 0.205 | 3.86% | 5.43 | 5.51 | 5.30 | 5.40 |
| 10-Jun-24 | 5.33 | 5.46 | 5.21 | 5.45 | 2100 K | 0.260 | 5.00% | 5.49 | 5.49 | 5.21 | 5.36 |
| 07-Jun-24 | 5.42 | 5.46 | 5.36 | 5.41 | 2303 K | 0.103 | 1.92% | 5.57 | 5.57 | 5.36 | 5.41 |
| 06-Jun-24 | 5.51 | 5.68 | 5.48 | 5.52 | 1448 K | 0.199 | 3.63% | 5.59 | 5.68 | 5.48 | 5.55 |
| 05-Jun-24 | 5.46 | 5.61 | 5.46 | 5.51 | 1378 K | 0.145 | 2.66% | 5.68 | 5.68 | 5.46 | 5.51 |
| 04-Jun-24 | 5.87 | 5.90 | 5.37 | 5.43 | 2849 K | 0.530 | 9.87% | 5.71 | 5.90 | 5.37 | 5.64 |
| 03-Jun-24 | 5.79 | 5.95 | 5.68 | 5.94 | 2627 K | 0.270 | 4.75% | 5.58 | 5.95 | 5.58 | 5.84 |
| 31-May-24 | 5.48 | 5.79 | 5.46 | 5.72 | 3143 K | 0.330 | 6.05% | 5.54 | 5.79 | 5.46 | 5.61 |
| 30-May-24 | 5.70 | 5.70 | 5.46 | 5.46 | 2585 K | 0.245 | 4.49% | 5.51 | 5.70 | 5.46 | 5.58 |
| 29-May-24 | 5.51 | 5.74 | 5.51 | 5.71 | 2502 K | 0.225 | 4.08% | 5.40 | 5.74 | 5.40 | 5.62 |
| 28-May-24 | 5.51 | 5.68 | 5.39 | 5.60 | 2892 K | 0.285 | 5.28% | 5.25 | 5.68 | 5.25 | 5.55 |
| 24-May-24 | 5.16 | 5.49 | 5.16 | 5.46 | 2000 K | 0.330 | 6.40% | 5.18 | 5.49 | 5.16 | 5.32 |
| 23-May-24 | 5.14 | 5.20 | 5.04 | 5.11 | 1956 K | 0.155 | 3.07% | 5.23 | 5.23 | 5.04 | 5.12 |
| 22-May-24 | 5.15 | 5.27 | 5.13 | 5.15 | 1679 K | 0.140 | 2.73% | 5.29 | 5.29 | 5.13 | 5.18 |
| 21-May-24 | 5.27 | 5.32 | 5.12 | 5.23 | 1562 K | 0.200 | 3.91% | 5.35 | 5.35 | 5.12 | 5.24 |
| 20-May-24 | 5.28 | 5.47 | 5.27 | 5.34 | 3089 K | 0.200 | 3.80% | 5.36 | 5.47 | 5.27 | 5.34 |
Weekly OHLCV & Heikin Ashi values of Infinera Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 5.19 | 5.33 | 5.04 | 5.31 | 1868 K | 0.290 | 5.75% | 5.44 | 5.44 | 5.04 | 5.22 |
| 10-Jun-24 | 14-Jun-24 | 5.33 | 5.71 | 5.12 | 5.23 | 9422 K | 0.585 | 11.41% | 5.53 | 5.71 | 5.12 | 5.35 |
| 03-Jun-24 | 07-Jun-24 | 5.79 | 5.95 | 5.36 | 5.41 | 10607 K | 0.595 | 11.11% | 5.44 | 5.95 | 5.36 | 5.63 |
| 27-May-24 | 31-May-24 | 5.51 | 5.79 | 5.39 | 5.72 | 11124 K | 0.390 | 7.23% | 5.27 | 5.79 | 5.27 | 5.60 |
| 20-May-24 | 24-May-24 | 5.28 | 5.49 | 5.04 | 5.46 | 10287 K | 0.445 | 8.82% | 5.22 | 5.49 | 5.04 | 5.32 |
| 13-May-24 | 17-May-24 | 5.08 | 5.88 | 4.93 | 5.26 | 25053 K | 0.950 | 19.27% | 5.15 | 5.88 | 4.93 | 5.29 |
| 06-May-24 | 10-May-24 | 5.29 | 5.42 | 5.01 | 5.06 | 7216 K | 0.410 | 8.18% | 5.10 | 5.42 | 5.01 | 5.20 |
| 29-Apr-24 | 03-May-24 | 5.12 | 5.64 | 4.75 | 5.24 | 9864 K | 0.890 | 18.74% | 5.01 | 5.64 | 4.75 | 5.19 |
| 22-Apr-24 | 26-Apr-24 | 4.77 | 5.12 | 4.64 | 5.10 | 8892 K | 0.480 | 10.34% | 5.11 | 5.12 | 4.64 | 4.91 |
| 15-Apr-24 | 19-Apr-24 | 4.84 | 4.93 | 4.49 | 4.72 | 14511 K | 0.440 | 9.80% | 5.48 | 5.48 | 4.49 | 4.75 |
| 08-Apr-24 | 12-Apr-24 | 5.80 | 5.81 | 4.75 | 4.79 | 23019 K | 1.06 | 22.32% | 5.67 | 5.81 | 4.75 | 5.29 |
| 01-Apr-24 | 05-Apr-24 | 6.10 | 6.62 | 5.79 | 5.80 | 27662 K | 0.830 | 14.34% | 5.26 | 6.62 | 5.26 | 6.08 |
| 25-Mar-24 | 29-Mar-24 | 5.43 | 6.04 | 5.07 | 6.03 | 20741 K | 0.970 | 19.13% | 4.88 | 6.04 | 4.88 | 5.64 |
| 18-Mar-24 | 22-Mar-24 | 4.50 | 5.44 | 4.46 | 5.42 | 20195 K | 0.980 | 21.97% | 4.81 | 5.44 | 4.46 | 4.96 |
| 11-Mar-24 | 15-Mar-24 | 4.59 | 4.67 | 4.41 | 4.53 | 15521 K | 0.265 | 6.02% | 5.07 | 5.07 | 4.41 | 4.55 |
| 04-Mar-24 | 08-Mar-24 | 5.40 | 5.72 | 4.53 | 4.62 | 34424 K | 1.19 | 26.27% | 5.07 | 5.72 | 4.53 | 5.07 |
| 26-Feb-24 | 01-Mar-24 | 4.93 | 5.38 | 4.62 | 5.35 | 13064 K | 0.760 | 16.45% | 5.07 | 5.38 | 4.62 | 5.07 |
| 19-Feb-24 | 23-Feb-24 | 4.98 | 5.16 | 4.82 | 4.95 | 7302 K | 0.340 | 7.05% | 5.16 | 5.16 | 4.82 | 4.98 |
| 12-Feb-24 | 16-Feb-24 | 5.36 | 5.48 | 4.79 | 5.11 | 12519 K | 0.690 | 14.41% | 5.14 | 5.48 | 4.79 | 5.18 |
| 05-Feb-24 | 09-Feb-24 | 5.08 | 5.56 | 4.97 | 5.35 | 14780 K | 0.591 | 11.89% | 5.03 | 5.56 | 4.97 | 5.24 |
Monthly OHLCV & Heikin Ashi values of Infinera Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 5.79 | 5.95 | 5.04 | 5.31 | 21897 K | 0.910 | 18.06% | 5.28 | 5.95 | 5.04 | 5.52 |
| 01-May-24 | 31-May-24 | 4.75 | 5.88 | 4.75 | 5.72 | 58764 K | 1.13 | 23.79% | 5.29 | 5.88 | 4.75 | 5.27 |
| 01-Apr-24 | 30-Apr-24 | 6.10 | 6.62 | 4.49 | 4.82 | 78868 K | 2.13 | 47.44% | 5.07 | 6.62 | 4.49 | 5.51 |
| 01-Mar-24 | 31-Mar-24 | 5.02 | 6.04 | 4.41 | 6.03 | 96587 K | 1.63 | 37.12% | 4.76 | 6.04 | 4.41 | 5.37 |
| 01-Feb-24 | 29-Feb-24 | 4.97 | 5.56 | 4.79 | 5.02 | 44803 K | 0.771 | 16.10% | 4.44 | 5.56 | 4.44 | 5.09 |
| 01-Jan-24 | 31-Jan-24 | 4.72 | 5.37 | 4.17 | 4.94 | 51926 K | 1.20 | 28.62% | 4.08 | 5.37 | 4.08 | 4.80 |
| 01-Dec-23 | 31-Dec-23 | 3.85 | 5.02 | 3.79 | 4.75 | 52922 K | 1.23 | 32.31% | 3.80 | 5.02 | 3.79 | 4.35 |
| 01-Nov-23 | 30-Nov-23 | 2.91 | 4.58 | 2.83 | 3.89 | 64307 K | 1.75 | 62.01% | 4.05 | 4.58 | 2.83 | 3.55 |
| 01-Oct-23 | 31-Oct-23 | 4.14 | 4.20 | 2.82 | 2.93 | 38706 K | 1.38 | 48.94% | 4.57 | 4.57 | 2.82 | 3.52 |
| 01-Sep-23 | 30-Sep-23 | 4.67 | 4.81 | 3.83 | 4.18 | 35346 K | 0.980 | 25.59% | 4.78 | 4.81 | 3.83 | 4.37 |
| 01-Aug-23 | 31-Aug-23 | 4.50 | 4.79 | 3.62 | 4.68 | 66391 K | 1.17 | 32.50% | 5.16 | 5.16 | 3.62 | 4.40 |
| 01-Jul-23 | 31-Jul-23 | 4.78 | 5.24 | 4.43 | 4.50 | 41638 K | 0.808 | 18.23% | 5.58 | 5.58 | 4.43 | 4.74 |
| 01-Jun-23 | 30-Jun-23 | 4.90 | 5.22 | 4.42 | 4.83 | 62209 K | 0.805 | 18.21% | 6.31 | 6.31 | 4.42 | 4.84 |
| 01-May-23 | 31-May-23 | 6.33 | 6.38 | 4.68 | 4.90 | 65536 K | 1.70 | 36.32% | 7.05 | 7.05 | 4.68 | 5.57 |
| 01-Apr-23 | 30-Apr-23 | 7.73 | 7.73 | 6.01 | 6.33 | 34816 K | 1.72 | 28.62% | 7.15 | 7.73 | 6.01 | 6.95 |
| 01-Mar-23 | 31-Mar-23 | 7.08 | 7.80 | 6.70 | 7.76 | 72097 K | 1.10 | 16.34% | 6.96 | 7.80 | 6.70 | 7.34 |
| 01-Feb-23 | 28-Feb-23 | 7.28 | 7.74 | 6.77 | 7.07 | 44579 K | 0.970 | 14.33% | 6.71 | 7.74 | 6.71 | 7.21 |
| 01-Jan-23 | 31-Jan-23 | 6.83 | 7.77 | 6.63 | 7.32 | 39345 K | 1.14 | 17.19% | 6.28 | 7.77 | 6.28 | 7.14 |
| 01-Dec-22 | 31-Dec-22 | 6.76 | 7.39 | 6.30 | 6.74 | 40938 K | 1.09 | 17.30% | 5.76 | 7.39 | 5.76 | 6.80 |
| 01-Nov-22 | 30-Nov-22 | 5.70 | 7.00 | 5.23 | 6.75 | 52395 K | 1.77 | 33.84% | 5.35 | 7.00 | 5.23 | 6.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)