Daily Technical Analysis of indie Semiconductor Inc (INDI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
INDI4.023.932.29 % 2679 K4315 K

About Strength
   AIO Technical Analysis of indie Semiconductor Inc suggests Neutral with Bullish Bias Signal
Technical Highlights of indie Semiconductor Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of indie Semiconductor Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.08, +DI : 22.82, -DI : 22.50 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 0, Aroon Down : 71.43 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.286 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.081, Signal Line : -0.085 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR3.62 Mild BullishPrice is trading above indicator
Rate Of Change3.08 Mild Bullishprice Trending up and has moved towards bullish region
Super Trend4.33 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of indie Semiconductor Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.494.033.57 NeutralNA
Donchian4.764.183.60 Mild BearishPrice below middle band
High Low MA3.983.873.76 Strong BullishPositive Breakout.
MA Channel4.284.033.78 NeutralNA
Keltner4.244.023.80 NeutralNA
High Low4.063.873.67 NeutralNA
MA Envelope4.434.033.63 NeutralNA




Key Overbought / Sold Oscillators of indie Semiconductor Inc
IndicatorValueStrengthSignalAnalysisChart
RSI49.02 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 52.12, %D : 48.88 Neutral Wait for proper trend to emerge
Williams %R-33.33 Neutral Wait for proper trend to emerge
Ultimate Osc55.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 96.49, %D : 85.13 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-21.03 Neutral Wait for proper trend to emerge
Money Flow Index32.19 Neutral Wait for proper trend to emerge
RSI (Fast)41.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 66.67, %D : 52.12 Neutral Wait for proper trend to emerge
Stoch RSI %K : 85.13, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of indie Semiconductor Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-48874601.83 NeutralNA
Chaikin-0.110 BearishVery Strong Selling pressure.


Technical Stock Charts of indie Semiconductor Inc


DAILY Historical Technical data indie Semiconductor Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Sep_202513.0822.5022.8271.4304.494.033.57-21.03-0.110-0.081-0.08532.193.6241.6749.0252.1266.6755.90-33.33
25_Sep_202514.0324.2420.8978.5704.614.073.52-54.06-0.120-0.093-0.08527.483.6135.6645.6345.4445.5251.37-54.48
24_Sep_202514.5421.6822.1385.717.144.704.103.51-40.75-0.188-0.098-0.08433.503.6037.5046.5849.0844.1746.94-55.83
23_Sep_202515.5822.4322.9092.8614.294.774.143.50-34.92-0.201-0.107-0.08034.253.6037.2147.2035.1846.6345.26-53.37
22_Sep_202516.7024.4022.99100.0021.434.834.173.51-59.66-0.168-0.118-0.07326.544.1238.1049.6323.0256.4447.12-43.56
19_Sep_202517.7628.5616.65100.0004.884.193.51-121.03-0.257-0.138-0.06217.644.225.0032.216.552.4831.17-97.52
18_Sep_202517.0925.5717.7192.8604.864.233.59-106.70-0.146-0.118-0.043119.334.304.8536.587.2810.1432.57-89.86
17_Sep_202517.0126.8518.60100.007.144.864.253.65-129.33-0.146-0.108-0.024319.464.409.2635.056.037.0232.87-92.98
16_Sep_202516.9226.7320.15100.0014.294.844.283.72-142.64-0.148-0.090-0.003420.884.499.6236.136.164.6736.71-95.33
15_Sep_202517.1425.8821.2492.8621.434.834.313.79-138.66-0.169-0.0690.018134.754.5715.5338.044.966.4037.21-93.60
12_Sep_202517.7127.5320.46100.0028.574.824.343.85-158.40-0.131-0.04930.039934.444.6615.0938.315.047.3938.70-92.61
11_Sep_202517.9326.1021.40100.0035.714.844.383.92-145.76-0.053-0.02430.06244.864.7236.2338.824.611.0840.14-98.92
10_Sep_202518.5526.8822.81100.0042.864.854.423.99-147.670.03950.00610.08451.004.7737.3140.8312.806.6745.97-93.33
09_Sep_202519.3526.1124.26100.0050.004.834.454.06-131.230.02040.03650.10350.794.8142.1142.6321.696.1045.69-93.90
08_Sep_202520.5625.2626.0514.2957.144.864.444.02-77.320.0960.0680.12050.254.8244.4447.9429.9125.6448.88-74.36
05_Sep_202522.0222.4827.9421.4364.294.884.433.98-33.220.0860.0870.13351.144.2241.7949.7732.9133.3347.14-66.67
04_Sep_202522.8823.6626.4028.5771.434.924.403.88-34.450.1220.1050.14544.354.1636.2449.1735.4730.7746.40-69.23
03_Sep_202524.2224.0627.0035.7178.574.994.373.75-13.990.0690.1280.15542.064.1635.2950.0048.3234.6245.69-65.38
02_Sep_202525.6424.8527.89085.715.034.343.64-4.520.0540.1520.16151.664.1348.3551.3366.6041.0350.68-58.97
29_Aug_202527.1718.2930.74092.865.044.313.5862.760.03870.1760.16460.004.0764.6856.0781.8669.3150.42-30.69
28_Aug_202527.3016.7633.110100.005.034.273.5091.640.0600.1860.16160.304.0166.5162.0187.6989.4758.67-10.53
27_Aug_202526.8817.8031.717.1492.864.984.233.4881.470.01940.1770.15463.383.9668.3060.3785.9286.8056.63-13.20
26_Aug_202526.7917.7833.110100.004.934.193.4597.73-0.02790.1720.14969.123.9070.7860.3786.0786.8052.50-13.20
25_Aug_202526.5318.8632.497.1450.004.874.163.4595.240.01170.1620.14361.713.8769.7559.2377.4884.1751.23-15.83
22_Aug_202526.5319.6833.9014.2957.144.844.153.4695.960.01170.1530.13856.103.8366.1460.3170.7987.2652.86-12.74
21_Aug_202526.5321.9729.1121.4364.294.784.133.4744.88-0.03460.1360.13454.763.7962.0553.6861.5261.0052.92-39.00
20_Aug_202527.5022.7028.8028.5771.434.784.133.4725.640.01620.1460.13449.663.7558.6554.6864.0964.0959.92-35.91
19_Aug_202528.7020.1130.9935.7178.574.814.143.4736.96-0.01340.1540.13149.653.7058.1253.4869.2459.4653.66-40.54
18_Aug_202529.2717.4432.6142.8685.714.814.143.4769.92-0.04130.1670.12549.063.6655.9756.2580.3168.7357.03-31.27
15_Aug_202529.1914.9334.2650.0092.864.814.143.46103.40-0.0760.1690.11548.073.6154.8459.6090.0979.5459.90-20.46
14_Aug_202528.4115.1136.3057.14100.004.844.153.45115.120.02010.1550.10252.893.5660.5863.8992.8292.6665.30-7.34
13_Aug_202527.4316.0138.4764.29100.004.904.163.42114.780.0720.1170.08854.623.5160.0865.6973.5398.0761.18-1.93
12_Aug_202526.3717.3935.4171.4304.844.143.4429.430.00530.0600.08144.253.4947.8660.6856.2087.7454.97-12.26
11_Aug_202525.7720.2429.5878.577.144.814.123.43-45.02-0.01850.02160.08644.064.2939.9050.1135.3934.7847.49-65.22
08_Aug_202526.3121.1930.9785.7104.814.123.43-41.860.00700.02590.10241.454.3840.3053.3826.7146.0950.33-53.91
07_Aug_202526.8923.9228.2092.8604.824.113.41-68.25-0.04830.01780.12228.614.4829.3348.5912.2425.2940.34-74.71
06_Aug_202528.3325.5324.25100.007.144.814.113.41-120.47-0.0670.02750.14829.974.5919.7243.488.518.7531.97-91.25
05_Aug_202530.3123.3925.3085.7114.294.804.133.45-101.35-0.0840.0590.17843.834.6833.8543.698.722.6833.38-97.32
04_Aug_202532.3421.7327.0092.8621.434.794.133.48-74.06-0.0550.0970.20754.594.7746.6947.3413.4614.0938.30-85.91
01_Aug_202533.9922.8125.19100.0028.574.814.123.43-94.43-0.04870.1270.23555.994.8848.3145.6013.709.4037.36-90.60
31_Jul_202536.2318.9127.087.1435.714.814.123.43-49.64-0.02340.1700.26256.754.9451.0749.2720.4216.9041.64-83.10
30_Jul_202537.6519.6728.1614.2942.864.824.113.40-35.27-0.00870.2060.28557.335.0150.3648.6029.1114.7942.63-85.21
29_Jul_202539.1815.3730.3221.4350.004.834.103.3618.300.02030.2520.30458.975.0554.4753.2237.5529.5841.63-70.42
28_Jul_202539.6716.4730.66057.144.844.073.3035.620.00710.2850.31763.925.0760.1657.8543.8442.9641.45-57.04
25_Jul_202540.4117.0430.77064.294.824.043.2529.430.02970.3040.32664.375.0962.3155.9850.9040.1246.07-59.88
24_Jul_202541.3116.4831.687.1471.434.814.023.2361.120.01890.3340.33164.974.0459.7858.1354.4048.4350.36-51.57
23_Jul_202542.0616.8234.18078.574.784.003.2294.710.04070.3580.33069.973.9366.4064.5457.9464.1551.97-35.85
22_Jul_202542.6818.3234.22085.714.743.943.1476.540.04610.3580.32469.103.8063.9561.0361.6550.6351.61-49.37
21_Jul_202543.6313.6137.197.1492.864.743.883.02138.92-0.00880.3750.31578.093.6568.4063.9775.7259.0452.12-40.96
18_Jul_202543.429.0040.5014.29100.004.693.822.94223.970.02880.3810.30080.133.4974.5371.8686.4275.3056.51-24.70
17_Jul_202541.869.8843.210100.004.563.742.93265.120.04780.3550.28079.993.3675.9680.0086.1892.8360.34-7.17
16_Jul_202540.2611.3838.897.14100.004.313.663.00184.36-0.01580.2920.26168.763.2869.5175.0878.2391.1357.00-8.87
15_Jul_202539.1413.3436.320100.004.153.603.06127.82-0.1350.2530.25469.303.2470.7667.2872.7274.5848.45-25.42
14_Jul_202538.5914.7130.58014.294.103.563.0266.72-0.1040.2480.25468.133.2270.7663.6973.0069.0048.94-31.00
11_Jul_202538.8713.3932.177.1421.434.073.543.0289.33-0.1370.2540.25567.473.2169.5464.1075.1474.5849.50-25.42
10_Jul_202538.6912.8033.8114.2928.574.043.512.99108.82-0.1060.2570.25673.213.1968.3664.4873.1675.4250.39-24.58
09_Jul_202538.2013.4735.5821.4335.713.993.482.97122.07-0.0740.2570.25573.143.1769.2364.4864.1275.4251.35-24.58
08_Jul_202537.6714.5834.7628.5742.863.963.442.9394.62-0.0640.2520.25567.333.1559.3062.9560.7368.6449.06-31.36
07_Jul_202537.4216.0331.3335.7150.003.943.402.8548.64-0.0850.2500.25567.063.1358.8857.8958.4748.3153.09-51.69
03_Jul_202537.8113.2333.2242.8657.143.973.362.74105.24-0.03570.2690.25765.353.1056.8664.7361.5865.2556.25-34.75
02_Jul_202537.4113.9631.4950.0064.293.933.312.7088.06-0.02260.2690.25369.013.0860.5463.9456.5061.8657.20-38.14
01_Jul_202537.3214.7733.3257.1471.433.913.262.6294.37-0.04190.2690.25068.893.0659.0962.9855.5057.6355.63-42.37
30_Jun_202537.2316.0434.46078.573.893.212.5389.59-0.0750.2700.24569.103.0461.3761.2462.0350.0053.65-50.00
27_Jun_202537.2914.2036.69085.713.873.172.46133.64-0.1210.2770.23874.223.0265.9863.7071.3958.8754.26-41.13
26_Jun_202536.7615.7638.96092.863.813.132.44141.76-0.04900.2730.22972.142.9973.5070.2573.0677.2156.32-22.79
25_Jun_202536.3211.8345.100100.003.683.082.47197.28-0.0760.2440.21876.202.9768.1370.1164.2978.0850.71-21.92
24_Jun_202534.6215.0434.16050.003.553.012.4873.29-0.0590.2040.21171.953.6763.9660.6557.1363.8943.29-36.11
23_Jun_202534.2916.4028.82057.143.542.972.4029.36-0.04690.2060.21371.323.6862.2656.8955.8350.8944.05-49.11
20_Jun_202534.8211.4630.637.1464.293.552.942.3268.31-0.1000.2210.21573.443.1262.2658.1857.4556.6041.08-43.40
18_Jun_202533.9912.0931.9914.2971.433.552.892.2376.47-0.03650.2330.21462.333.0758.1559.4364.2660.0046.74-40.00
17_Jun_202533.1412.5433.9721.4378.573.522.862.1987.16-0.01240.2400.20968.972.9856.9558.3964.0955.7448.77-44.26
16_Jun_202532.1410.2236.83085.713.492.832.18141.610.02310.2520.20175.642.8968.1666.2673.5777.0254.53-22.98
13_Jun_202530.2611.4336.68092.863.402.802.20129.440.0560.2370.18875.332.7867.5862.0976.5159.5051.88-40.50
12_Jun_202528.5511.0340.067.14100.003.352.782.20211.840.1080.2380.17681.682.6677.0872.2787.4484.1761.02-15.83
11_Jun_202526.3812.7936.2114.29100.003.222.742.26199.560.1970.2080.16177.852.5875.4268.1391.8485.8463.50-14.16
10_Jun_202524.7313.7837.1221.43100.003.142.712.29208.970.2380.1890.14972.492.5168.5368.9690.4592.3166.07-7.69
09_Jun_202523.1015.5931.7728.57100.003.032.682.34165.530.1710.1610.13964.692.4860.4364.5580.8197.3760.04-2.63
06_Jun_202522.2516.6030.5935.7157.142.992.652.31123.120.1740.1460.13359.812.4554.8060.7977.9381.6954.16-18.31
05_Jun_202521.6917.9231.9442.8664.292.972.622.2790.060.2020.1400.13054.372.4348.8457.3768.5463.3857.56-36.62
04_Jun_202521.1919.5034.7450.0071.432.992.592.19111.310.2420.1430.12752.922.4155.7064.6162.4488.7363.67-11.27
03_Jun_202520.6622.2530.1657.1478.572.982.552.1244.900.1810.1280.12351.502.3849.6457.7449.7653.5159.93-46.49
02_Jun_202521.0923.6128.5764.2985.713.002.512.0326.870.1800.1310.12241.302.3648.9155.8257.7445.0661.11-54.94
30_May_202521.9822.2830.1271.4392.863.012.491.9660.410.1400.1400.12050.452.3359.7657.4374.8550.7056.72-49.30
29_May_202522.5214.7933.160100.003.032.451.87126.160.2090.1450.11560.732.3067.5965.7981.7077.4658.48-22.54
28_May_202521.3015.7430.570100.002.992.411.82105.890.3140.1290.10857.272.2971.7866.2673.5196.4063.74-3.60
27_May_202520.4817.6226.19042.862.932.361.7962.840.2810.1070.10355.442.7968.2859.5359.0071.2557.63-28.75
23_May_202520.5519.3920.397.1450.002.912.331.7518.140.2970.1020.10250.102.8165.4153.3049.4852.8758.79-47.13
22_May_202521.9420.7021.37057.142.912.311.7222.370.2920.1130.10250.162.8264.9353.3054.0852.8756.19-47.13
21_May_202523.5021.9122.63064.292.902.291.6821.220.2130.1260.09950.192.8365.1949.5962.9842.7059.58-57.30
20_May_202525.1919.4824.597.1471.432.912.271.6262.320.2450.1500.09250.882.3871.5458.1977.4266.6767.37-33.33
19_May_202526.2315.7326.9614.2978.572.892.231.5889.830.2680.1580.07752.772.3279.2864.4186.7479.5765.78-20.43
16_May_202526.2312.7228.5521.4385.712.842.191.54126.790.2660.1540.05753.552.2582.2467.7890.3286.0267.42-13.98
15_May_202525.2913.3830.0428.5792.862.772.151.54155.620.2780.1410.033057.712.1889.0072.4793.7594.6270.27-5.38
14_May_202524.2912.9432.5435.71100.002.662.111.55197.680.2030.1140.005961.882.0988.5471.5592.9590.3269.07-9.68
13_May_202522.8413.9530.02092.862.552.071.58207.810.1820.082-0.021159.542.0289.8170.1786.9196.3068.35-3.70
12_May_202521.7910.4333.807.14100.002.422.031.64303.570.1170.0453-0.046778.761.9486.9269.2587.0292.2262.64-7.78
09_May_202519.4012.1831.530100.002.282.001.73289.760.1250.0023-0.07073.311.8982.0560.4588.7672.2254.10-27.78
08_May_202517.4813.3826.577.14100.002.211.981.75279.630.221-0.0210-0.08864.671.8674.4260.4595.0796.6163.77-3.39
07_May_202516.2914.6619.9914.29100.002.131.961.79160.030.094-0.050-0.10463.341.8569.4453.4087.3897.4458.68-2.56
06_May_202516.3615.4517.9321.4392.862.141.941.7499.820.062-0.068-0.11853.701.8361.4350.3876.7491.1855.91-8.82
05_May_202517.0414.5118.8728.5702.131.931.73106.24-0.052-0.082-0.13050.921.8250.6847.6758.9473.5353.41-26.47
02_May_202517.3515.1217.9835.717.142.151.911.6787.30-0.106-0.093-0.14254.801.8146.2548.0854.4265.5159.68-34.49
01_May_202518.0216.0717.43014.292.141.901.6738.25-0.074-0.106-0.15554.951.7950.5743.1455.6537.7952.04-62.21
30_Apr_202519.1016.8517.67021.432.161.911.6648.95-0.0425-0.111-0.16752.341.7849.7246.1067.5959.9656.60-40.04
29_Apr_202520.3815.9718.40028.572.161.911.6666.08-0.064-0.123-0.18160.031.7663.5246.1072.6069.2054.52-30.80
28_Apr_202521.4116.5219.02035.712.171.911.6669.92-0.078-0.137-0.19654.031.7558.2746.7974.5273.6254.75-26.38
25_Apr_202522.5117.3717.807.1442.862.191.921.6545.51-0.0263-0.155-0.21058.441.7363.2546.4265.4074.9753.60-25.03
24_Apr_202524.1517.7918.2314.2950.002.241.931.6339.00-0.060-0.174-0.22452.501.7152.3346.4257.4374.9747.96-25.03
23_Apr_202525.9119.2319.0021.4357.142.261.941.62-29.34-0.101-0.196-0.23743.891.6941.8939.8648.3946.2641.91-53.74
22_Apr_202527.8620.7215.2028.5764.292.301.961.62-56.32-0.0377-0.203-0.24744.141.6746.6840.6353.1751.0454.07-48.96
21_Apr_202528.8221.1814.8835.7171.432.361.981.61-76.67-0.0061-0.212-0.25838.951.6544.8639.9151.7647.8554.67-52.15
17_Apr_202529.6920.2615.6042.8602.392.001.62-51.76-0.0344-0.219-0.26938.751.6344.9741.7952.9360.6258.53-39.38
16_Apr_202530.9820.9615.8250.0002.412.021.63-72.07-0.0455-0.232-0.28232.711.6140.4340.1653.8946.8151.99-53.19
15_Apr_202532.2819.1916.4857.147.142.452.041.64-43.85-0.100-0.240-0.29439.771.5944.1641.2358.6651.3552.48-48.65
14_Apr_202534.1819.5017.2564.2902.472.061.65-17.90-0.055-0.253-0.30840.171.5644.5843.1655.2563.5149.99-36.49
11_Apr_202536.3421.0316.6471.437.142.542.091.64-25.98-0.077-0.274-0.32133.341.5543.7544.9051.3061.1148.19-38.89
10_Apr_202538.2422.4413.6878.5714.292.562.101.64-81.18-0.126-0.305-0.33337.471.5442.1439.8535.7441.1147.33-58.89
09_Apr_202539.3224.1014.6985.7121.432.592.121.65-78.58-0.165-0.322-0.34035.671.5344.4241.7231.6751.6746.46-48.33
08_Apr_202540.4827.6312.5292.8628.572.662.151.65-142.85-0.213-0.349-0.34529.952.1231.2831.1115.8914.4438.79-85.56
07_Apr_202540.7030.7213.92100.0002.682.201.71-149.05-0.199-0.344-0.34430.802.2036.0533.2911.8728.8941.90-71.11
04_Apr_202540.9435.8710.90100.0002.752.251.75-199.23-0.198-0.346-0.34422.672.2824.5726.2713.884.3442.31-95.66
03_Apr_202539.9827.9812.3085.717.142.812.311.82-129.67-0.150-0.324-0.34330.412.3136.5931.3516.142.3848.67-97.62
02_Apr_202540.0629.9913.2692.8602.892.361.83-97.84-0.0439-0.324-0.34828.992.3440.5635.5016.5734.9250.02-65.08
01_Apr_202540.1632.3911.04100.0003.012.411.81-123.40-0.0464-0.339-0.35423.722.3829.9329.598.4411.1144.35-88.89
31_Mar_202539.4730.0911.59100.0003.012.441.87-118.94-0.082-0.340-0.35723.242.4130.8830.6112.433.6844.93-96.32
28_Mar_202539.0930.4411.99100.0003.042.481.92-102.54-0.094-0.341-0.36222.382.4229.1432.0212.9410.5343.82-89.47
27_Mar_202538.7532.1412.93100.0003.102.521.95-90.84-0.119-0.346-0.36722.542.4328.3934.9913.6223.0845.59-76.92
26_Mar_202538.4631.7413.9078.5703.162.561.96-100.94-0.184-0.361-0.37215.782.1323.2931.0213.725.2034.86-94.80
25_Mar_202538.4130.5114.4785.7103.242.611.99-82.12-0.181-0.366-0.37515.172.1222.3732.3115.8012.5740.59-87.43
24_Mar_202538.6232.7114.8692.867.143.342.672.00-79.30-0.142-0.374-0.37724.752.1242.7034.5813.3623.3846.33-76.62
21_Mar_202538.7034.7211.25100.0014.293.472.731.98-110.98-0.206-0.391-0.37715.932.4135.6430.008.2411.4440.48-88.56
20_Mar_202537.7534.6811.80100.0003.552.782.02-113.10-0.260-0.395-0.37415.552.4831.2829.6205.2635.80-94.74
19_Mar_202536.8733.9412.49100.0003.732.872.01-106.69-0.241-0.393-0.36813.682.5332.8431.3708.0035.17-92.00
18_Mar_202536.1634.8512.94100.0003.922.961.99-109.90-0.235-0.396-0.36213.402.5828.1729.257.42032.12-100.00
17_Mar_202535.4135.9313.7892.8604.063.042.02-98.50-0.196-0.388-0.35413.702.6630.0032.688.5118.0237.85-81.98
14_Mar_202534.7138.2312.33100.0004.163.112.07-117.41-0.209-0.394-0.3458.532.7621.7927.295.894.2433.02-95.76
13_Mar_202533.4438.2612.89100.0004.233.192.15-113.29-0.188-0.382-0.33316.352.8625.8327.987.463.2742.83-96.73
12_Mar_202532.1936.1013.8757.1404.243.252.27-104.23-0.192-0.365-0.32113.052.9622.4330.5812.5210.1846.13-89.82
11_Mar_202531.2537.6814.4864.2904.273.312.35-109.10-0.203-0.357-0.31012.942.9821.2930.7319.058.9344.53-91.07
10_Mar_202530.2336.2615.5071.437.144.323.382.44-94.55-0.183-0.342-0.29816.983.0323.3533.0926.1918.4546.81-81.55
07_Mar_202529.4735.7616.6878.5714.294.423.462.49-87.72-0.170-0.334-0.28721.173.1230.6336.1632.7429.7647.19-70.24
06_Mar_202528.9435.6117.4785.7121.434.523.532.53-89.74-0.167-0.339-0.27524.653.1730.3736.3226.5930.3643.17-69.64
05_Mar_202528.5337.4518.3792.8628.574.613.592.58-96.68-0.153-0.341-0.25929.313.3339.0238.4319.0038.1043.35-61.90
04_Mar_202528.1042.549.59100.0035.714.673.652.63-168.47-0.196-0.352-0.23921.183.5324.2224.298.1311.3135.37-88.69
03_Mar_202525.4040.1810.49100.0004.633.722.81-160.28-0.275-0.315-0.21121.603.6923.8026.1507.5930.80-92.41
28_Feb_202522.8437.1711.72100.007.144.603.792.97-156.31-0.231-0.278-0.18521.903.8223.0929.5005.4829.44-94.52
27_Feb_202520.6036.7812.39100.0004.603.853.10-176.37-0.231-0.252-0.16224.093.9323.5229.653.05030.47-100.00
26_Feb_202518.3634.4913.11100.007.144.563.903.25-170.01-0.195-0.216-0.13929.524.0124.8932.3510.661.6435.80-98.36
25_Feb_202516.3236.0113.90100.0014.294.533.953.37-190.93-0.181-0.185-0.12033.144.0830.1833.7815.007.5039.65-92.50
24_Feb_202514.1733.8215.0692.8621.434.504.003.49-177.47-0.183-0.153-0.10337.484.1438.9837.4428.0822.8445.12-77.16
21_Feb_202512.3135.4915.80100.0028.574.504.043.57-212.52-0.163-0.130-0.09130.634.1934.6734.5241.1214.6643.92-85.34
20_Feb_202510.3023.7118.9464.2935.714.474.083.70-54.98-0.127-0.090-0.08135.844.2241.4944.7056.1646.7444.96-53.26
19_Feb_202510.2323.3420.2571.4342.864.484.103.72-32.44-0.086-0.089-0.07942.814.2547.2548.4154.3561.9642.64-38.04
18_Feb_202510.4824.4520.6478.5750.004.524.123.72-56.58-0.125-0.100-0.07636.944.2945.6547.8348.5559.7841.51-40.22
14_Feb_202510.6326.0817.9085.7157.144.534.133.73-120.29-0.173-0.111-0.07131.744.3240.4842.8133.8341.3038.26-58.70
13_Feb_202510.0227.2318.6992.8604.544.153.76-150.41-0.120-0.106-0.06126.414.3539.0843.5021.0444.5740.48-55.43
12_Feb_20259.3629.8216.27100.007.144.564.183.79-287.25-0.159-0.100-0.049320.324.3926.7535.1211.5515.6338.45-84.37
11_Feb_20257.8224.7317.85100.0014.294.514.193.87-209.51-0.176-0.066-0.036522.124.4034.2138.1527.882.9439.60-97.06
10_Feb_20257.1821.0019.2864.2904.484.203.92-71.40-0.204-0.0361-0.029222.723.8636.1142.4646.4516.0739.89-83.93
07_Feb_20257.4016.9721.7671.4304.474.213.9537.48-0.193-0.0170-0.027422.943.8550.0051.2163.1564.6451.07-35.36
06_Feb_20257.0217.7422.9478.577.144.474.213.9539.84-0.239-0.0239-0.030022.703.8448.3950.9156.3758.6549.57-41.35
05_Feb_20256.5718.8122.6085.7104.524.223.9319.72-0.230-0.0314-0.031521.064.3646.8852.4244.2066.1749.20-33.83
04_Feb_20256.3819.6820.2807.144.594.243.89-59.86-0.183-0.0456-0.031631.724.3858.7948.7434.0044.2946.37-55.71
03_Feb_20256.7520.8818.197.1414.294.644.263.88-136.72-0.174-0.0497-0.028127.534.4050.3242.7436.9122.1540.48-77.85
31_Jan_20256.7417.1019.2814.2921.434.644.273.91-55.42-0.212-0.0350-0.022627.064.4348.1545.3443.6235.5742.63-64.43
30_Jan_20256.8018.5817.5221.4328.574.644.273.90-46.51-0.203-0.0258-0.019627.044.4548.4548.9243.7853.0243.80-46.98
29_Jan_20257.1019.3917.8928.5704.644.263.89-60.92-0.254-0.0270-0.018020.584.4838.8946.5037.7842.2841.56-57.72
28_Jan_20257.3420.1418.5835.717.144.654.273.90-47.26-0.226-0.0200-0.015719.464.5037.4347.5538.4136.0438.11-63.96
27_Jan_20257.5921.3919.7342.8614.294.664.283.91-51.82-0.214-0.0148-0.014728.164.5339.3847.2744.1635.0334.98-64.97
24_Jan_20257.8619.9521.0650.0021.434.664.293.91-0.788-0.220-0.0069-0.014736.594.5651.3549.4446.8744.1643.61-55.84
23_Jan_20258.2621.1620.6157.1428.574.664.283.903.88-0.234-0.0060-0.016643.434.5956.7751.6450.2553.3044.02-46.70
22_Jan_20258.7920.4421.5564.2935.714.654.273.8813.20-0.271-0.0138-0.019242.694.6253.5749.3147.5543.1539.79-56.85
21_Jan_20259.2721.3522.5071.4342.864.654.263.8733.85-0.287-0.0135-0.020641.464.6650.6351.8649.2454.3139.34-45.69
17_Jan_20259.7821.7824.0578.5750.004.644.253.8536.91-0.283-0.0240-0.022446.644.6947.0349.8950.2545.1835.67-54.82
16_Jan_202510.1521.7925.7085.7157.144.654.253.8550.32-0.251-0.0279-0.022050.644.7351.3950.5337.3948.2237.28-51.78
15_Jan_202510.3022.9027.0292.8664.294.664.263.8532.64-0.221-0.0356-0.020550.504.7655.8652.4024.2557.3641.32-42.64
14_Jan_202510.4626.6619.87100.0071.434.664.263.85-148.24-0.286-0.054-0.016739.034.8045.1541.1812.586.6038.40-93.40
13_Jan_202510.1426.5621.12100.0078.574.664.283.91-132.93-0.183-0.0259-0.007445.124.8246.2742.8722.548.7941.33-91.21
10_Jan_202510.0422.4922.3621.4385.714.674.313.95-48.72-0.1270.0013-0.002746.183.8651.0846.1942.3522.3540.77-77.65
08_Jan_202510.7922.0323.4828.5792.864.674.323.968.36-0.0940.0186-0.003746.253.8047.2648.6761.9636.4740.06-63.53
07_Jan_202511.3717.0725.2535.71100.004.674.313.96151.59-0.02210.0283-0.009351.843.7355.3754.8080.6568.2441.12-31.76
06_Jan_202510.7617.8227.0242.86100.004.644.303.96202.180.04860.0127-0.018855.213.6956.6557.5468.1681.1948.36-18.81
03_Jan_202510.0118.9724.3050.0004.604.273.94117.230.0090-0.0186-0.026647.473.6754.1756.2544.5292.5451.08-7.46
02_Jan_20259.8320.8419.1557.147.144.584.233.88-27.59-0.194-0.051-0.028645.494.5338.9748.3119.2330.7741.66-69.23
31_Dec_202410.2621.9619.0564.2914.294.584.223.86-72.05-0.202-0.053-0.023048.564.5739.8644.3624.7910.2638.83-89.74
30_Dec_202410.5121.3120.0171.4321.434.864.283.71-49.85-0.187-0.0388-0.015447.374.6046.2145.3640.6016.6742.52-83.33
27_Dec_202411.0718.1921.0878.5728.575.044.343.6416.83-0.167-0.0250-0.009654.064.6451.9450.4651.3847.4441.05-52.56
26_Dec_202411.3619.2519.80035.715.144.373.61-4.24-0.168-0.0314-0.005757.634.6864.7152.2848.8457.6945.60-42.31
24_Dec_202412.1320.2018.31042.865.214.403.59-46.57-0.152-0.04730.000764.344.7363.8848.3942.8849.0043.75-51.00
23_Dec_202412.6821.4219.437.1450.005.384.463.54-59.75-0.146-0.04850.012742.704.7752.2445.1735.6339.8142.38-60.19
20_Dec_202413.2821.4920.9514.2905.434.503.58-62.05-0.129-0.03510.028033.924.8129.0045.1731.0539.8138.86-60.19
19_Dec_202414.2122.5921.1421.437.145.444.533.62-68.00-0.113-0.01750.043733.294.8630.6745.8831.6927.2545.05-72.75
18_Dec_202415.0423.5522.0328.5714.295.444.553.66-52.93-0.0860.00120.05935.084.9134.8345.4834.9726.0949.77-73.91
17_Dec_202415.9522.7124.6735.7105.454.583.71-38.30-0.0720.02700.07336.044.9638.9550.0739.9041.7454.18-58.26
16_Dec_202416.8523.7925.1142.867.145.464.573.67-40.84-0.0850.03200.08533.815.0233.3949.5439.9637.1053.92-62.90
13_Dec_202417.9424.2126.1350.0014.295.464.573.68-28.64-0.0970.04110.09837.505.0742.1050.7042.6540.8654.30-59.14
12_Dec_202419.0323.6227.6657.1421.435.464.573.68-9.51-0.1140.04490.11339.805.1347.3651.0140.8641.9453.41-58.06
11_Dec_202419.8925.3425.5864.2928.575.484.593.70-30.40-0.1200.04720.13039.165.1949.4851.9136.5645.1645.30-54.84
10_Dec_202421.3826.7625.2371.4335.715.494.603.71-64.59-0.1750.04320.15036.395.2645.2549.4332.6235.4842.26-64.52
09_Dec_202422.8026.0327.2478.5742.865.544.643.73-65.130.01740.0560.17740.185.3251.4147.7626.1629.0341.02-70.97

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Sep-25


Note : All Data Generated at the End of Trading Hours (EOD Data)