Technical Analysis of Insight Acquisition Corp (INAQ) with Strength & Direction

Loading ...

Birds Eye View of Insight Acquisition Corp

Birds's Eye

Technical Analysis of Insight Acquisition Corp

Daily Technical Analysis of Insight Acquisition Corp (INAQ) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
INAQ	11.25	11.25	0 %	139	11220

About Strength

AIO Technical Analysis of Insight Acquisition Corp suggests Mild Bearish Signal

Technical Highlights of Insight Acquisition Corp

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
Supertrend	Bearish	Bearish Crossover and sustaining..
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Strong Buying pressure.

Key Technical Indicators of Insight Acquisition Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 39.18, +DI : 30.56, -DI : 52.88	Mild Bearish	Trending Down.
Aroon	Aroon Up : 50.00, Aroon Down : 0	Neutral	NA
Awesome Osc	0.389	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.156, Signal Line : 0.176	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR	11.73	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0	Neutral	NA
Super Trend	11.61	Bearish	Bearish Crossover and sustaining..

Key Technicals with Overlay/Bands of Insight Acquisition Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.83	11.29	10.75	Neutral	NA
Donchian	11.75	11.29	10.82	Mild Bearish	Price below middle band
High Low MA	11.55	11.50	11.46	Strong Bearish	Negative Breakout
MA Channel	11.63	11.29	10.95	Neutral	NA
Keltner	11.43	11.31	11.19	Neutral	NA
High Low	12.15	11.57	10.99	Neutral	NA
MA Envelope	12.42	11.29	10.16	Neutral	NA

Key Overbought / Sold Oscillators of Insight Acquisition Corp

Indicator	Value	Signal	Analysis
RSI	50.74	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 52.67, %D : 70.32	Neutral	Wait for proper trend to emerge
Williams %R	-66.67	Neutral	Wait for proper trend to emerge
Ultimate Osc	60.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 28.34	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	50.00	Neutral	Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 07-May-24, 29-Dec-23, 01-Sep-23, & Aroon Osc points 02-May-24, 04-Apr-24, 29-Dec-23, 01-Sep-23, Aroon Osc Divergence Long Term Top Price Points 07-May-24, 29-Dec-23, 01-Sep-23, & Aroon Osc points 02-May-24, 04-Apr-24, 29-Dec-23, 01-Sep-23,
CCI	-7.67	Neutral	Wait for proper trend to emerge
Money Flow Index	27.72	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.73	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 33.33, %D : 52.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 28.34, %D : 0	Mild Bearish	Stoch RSI shows downward trend and has crossed central line of 50.0 and has momentum to move further down

Key Volume Base Technicals of Insight Acquisition Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.469		Bullish	Strong Buying pressure.

Technical Stock Charts of Insight Acquisition Corp

Daily Historical Technical data Insight Acquisition Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
16_May_2024	39.18	52.88	30.56	0	50.00	11.83	11.29	10.75	-7.67	0.469	0.156	0.176	27.72	11.73	57.73	50.74	52.67	33.33	60.19	-66.67
15_May_2024	40.14	52.88	30.56	7.14	57.14	11.84	11.27	10.71	-6.87	0.485	0.184	0.181	47.95	11.75	63.72	50.74	70.87	38.27	56.08	-61.73
13_May_2024	41.17	19.94	51.92	0	64.29	11.84	11.26	10.67	94.09	0.776	0.217	0.181	90.76	11.50	97.30	92.75	87.41	86.42	66.76	-13.58
10_May_2024	40.91	19.94	51.92	7.14	71.43	11.80	11.22	10.64	106.16	0.800	0.217	0.172	91.76	11.50	97.30	92.75	87.91	87.91	67.07	-12.09
09_May_2024	40.63	19.94	51.92	14.29	78.57	11.75	11.18	10.61	108.97	0.801	0.213	0.161	90.95	11.50	97.34	92.75	88.72	87.91	72.78	-12.09
08_May_2024	40.34	8.77	59.16	0	85.71	11.69	11.14	10.58	137.90	0.797	0.205	0.148	96.43	11.42	97.34	92.75	83.78	87.91	70.99	-12.09
07_May_2024	37.73	8.94	60.28	7.14	92.86	11.61	11.09	10.57	162.20	0.800	0.192	0.133	97.04	11.33	99.00	95.77	0	90.32	75.79	-9.68
06_May_2024	34.93	10.40	70.10	14.29	100.00	11.52	11.05	10.58	169.41	0.798	0.171	0.119	90.62	11.21	94.54	94.42	0	73.12	70.69	-26.88
03_May_2024	31.91	14.90	57.13	21.43	100.00	11.45	11.01	10.57	159.13	0.890	0.157	0.106	90.67	11.16	94.23	93.59	0	0	96.54	0
02_May_2024	29.86	14.90	57.13	0	100.00	11.38	10.98	10.57	196.73	0.899	0.145	0.093	93.02	11.09	94.83	93.59	0	0	96.70	0
01_May_2024	27.65	14.90	57.13	7.14	100.00	11.30	10.95	10.59	258.34	0.902	0.127	0.080	94.35	11.01	95.05	93.59	0	0	95.65	0
30_Apr_2024	25.26	18.52	46.72	0	100.00	11.20	10.91	10.63	207.88	0.908	0.103	0.068	94.29	10.95	93.36	90.75	0	0	95.04	0
29_Apr_2024	23.88	21.18	44.82	0	100.00	11.14	10.89	10.64	193.46	0.903	0.088	0.059	94.19	10.91	93.10	89.27	0	0	94.56	0
26_Apr_2024	22.97	26.24	40.70	7.14	100.00	11.08	10.87	10.66	195.32	0.889	0.075	0.052	93.22	10.88	87.47	86.22	0	0	91.90	0
25_Apr_2024	23.07	26.24	40.70	14.29	100.00	11.04	10.85	10.67	186.20	0.889	0.065	0.0460	93.14	10.84	87.47	86.22	63.33	0	86.77	0
24_Apr_2024	23.18	33.96	23.26	21.43	92.86	10.98	10.83	10.69	117.59	0.799	0.052	0.0411	87.81	10.84	80.31	75.57	95.00	95.00	83.09	-5.00
23_Apr_2024	23.53	33.96	23.26	28.57	100.00	10.97	10.83	10.68	104.01	0.795	0.051	0.0384	85.24	10.83	80.31	75.57	93.20	95.00	84.47	-5.00
22_Apr_2024	23.90	41.13	26.25	35.71	78.57	10.95	10.82	10.68	118.17	0.827	0.0493	0.0351	82.97	10.81	80.31	75.57	91.40	95.00	83.91	-5.00
15_Apr_2024	24.04	30.70	31.94	42.86	85.71	10.93	10.81	10.68	171.42	0.829	0.0460	0.0316	83.76	10.80	79.53	74.51	83.54	89.60	80.24	-10.40
12_Apr_2024	25.73	30.70	31.94	0	92.86	10.91	10.80	10.69	166.76	0.835	0.0423	0.0280	83.65	10.77	79.53	74.51	86.13	89.60	81.32	-10.40
11_Apr_2024	27.56	37.17	41.19	7.14	100.00	10.89	10.79	10.70	203.57	0.833	0.0369	0.0244	82.35	10.75	76.04	70.48	0	71.43	75.86	-28.57
10_Apr_2024	29.29	32.46	56.33	14.29	100.00	10.87	10.79	10.70	342.26	0.919	0.0335	0.0213	93.23	10.73	89.75	81.18	0	97.37	88.60	-2.63
09_Apr_2024	29.47	36.65	50.69	21.43	100.00	10.84	10.78	10.72	391.03	0.946	0.0250	0.0182	89.74	10.72	87.50	78.09	0	0	88.17	0
08_Apr_2024	30.50	46.31	37.69	28.57	100.00	10.80	10.77	10.74	256.11	0.916	0.0174	0.0165	81.53	10.71	81.82	68.57	0	0	83.75	0
04_Apr_2024	32.06	51.75	30.37	0	100.00	10.79	10.77	10.75	183.63	0.872	0.0146	0.0163	16.07	10.71	54.55	62.00	0	0	74.90	0
03_Apr_2024	32.52	51.75	30.37	7.14	100.00	10.79	10.77	10.75	154.02	0.880	0.0139	0.0167	14.37	10.70	61.54	62.00	47.62	0	77.51	0
26_Mar_2024	33.02	59.82	19.52	14.29	14.29	10.78	10.76	10.75	-64.33	0.865	0.0128	0.0174	4.17	10.70	44.44	49.98	77.62	57.14	60.78	-42.86
19_Mar_2024	31.65	56.68	21.04	0	21.43	10.78	10.76	10.74	74.07	0.872	0.0153	0.0185	5.28	10.70	62.50	58.58	88.57	85.71	91.53	-14.29
18_Mar_2024	30.56	56.68	21.04	7.14	28.57	10.78	10.76	10.74	74.58	0.862	0.0162	0.0193	5.18	10.70	55.56	58.58	90.00	90.00	92.07	-10.00
15_Mar_2024	29.38	56.68	21.04	14.29	35.71	10.78	10.76	10.74	44.67	0.884	0.0171	0.0201	4.30	10.70	55.56	58.58	90.00	90.00	92.07	-10.00
13_Mar_2024	28.12	53.79	22.45	21.43	42.86	10.79	10.76	10.72	77.77	0.879	0.0180	0.0208	5.44	10.69	55.56	58.58	90.00	90.00	91.82	-10.00
12_Mar_2024	27.12	53.79	22.45	28.57	50.00	10.79	10.76	10.72	83.54	0.890	0.0188	0.0216	4.87	10.69	60.00	58.58	90.00	90.00	73.37	-10.00
11_Mar_2024	26.04	53.79	22.45	35.71	57.14	10.79	10.75	10.72	92.82	0.890	0.0197	0.0222	9.26	10.69	63.64	58.58	90.00	90.00	81.80	-10.00
08_Mar_2024	24.88	53.79	22.45	42.86	64.29	10.79	10.75	10.72	60.61	0.857	0.0205	0.0229	8.62	10.69	63.64	58.58	90.00	90.00	82.04	-10.00
07_Mar_2024	23.63	50.08	24.25	50.00	71.43	10.79	10.75	10.71	108.40	0.881	0.0212	0.0235	8.51	10.69	63.64	58.58	90.00	90.00	80.73	-10.00
06_Mar_2024	22.78	50.08	24.25	57.14	78.57	10.79	10.75	10.71	121.47	0.879	0.0218	0.0240	10.26	10.69	73.21	58.58	83.33	90.00	83.14	-10.00
23_Feb_2024	21.85	50.08	24.25	64.29	85.71	10.79	10.75	10.70	109.50	0.901	0.0223	0.0246	9.10	10.68	61.20	58.58	0	90.00	81.42	-10.00
22_Feb_2024	20.86	52.33	20.86	71.43	92.86	10.79	10.75	10.70	24.78	0.883	0.0226	0.0251	7.33	10.68	52.97	54.88	0	70.00	80.04	-30.00
21_Feb_2024	19.16	57.07	22.75	78.57	100.00	10.79	10.75	10.70	71.72	0.740	0.0246	0.0258	14.98	10.68	64.43	62.69	0	0	91.01	0
13_Feb_2024	17.32	54.59	26.68	85.71	100.00	10.79	10.74	10.70	90.91	0.718	0.0239	0.0260	19.82	10.76	68.92	59.09	0	0	89.69	0
12_Feb_2024	16.01	54.59	26.68	92.86	100.00	10.78	10.74	10.70	99.94	0.714	0.0245	0.0266	18.87	10.77	57.95	59.09	53.41	0	86.35	0
08_Feb_2024	14.60	55.78	25.08	100.00	0	10.78	10.74	10.70	-41.87	0.715	0.0251	0.0271	10.89	10.77	41.62	57.31	77.65	87.50	84.93	-12.50
01_Feb_2024	12.81	47.25	29.92	85.71	7.14	10.78	10.74	10.69	102.85	0.716	0.0264	0.0276	12.01	10.78	53.59	59.72	72.73	72.73	86.18	-27.27
30_Jan_2024	12.06	47.25	29.92	92.86	14.29	10.79	10.73	10.68	101.03	0.724	0.0266	0.0279	12.19	10.78	53.59	59.72	69.69	72.73	78.44	-27.27
29_Jan_2024	11.27	47.25	29.92	100.00	21.43	10.79	10.73	10.67	27.49	0.719	0.0266	0.0282	16.62	10.78	59.42	59.72	63.61	72.73	78.29	-27.27
26_Jan_2024	10.40	42.19	35.38	85.71	28.57	10.78	10.72	10.66	69.35	0.699	0.0262	0.0286	17.05	10.79	51.43	58.31	57.54	63.60	71.31	-36.40
19_Jan_2024	10.53	43.10	33.98	92.86	35.71	10.79	10.72	10.64	56.46	0.678	0.0263	0.0292	12.21	10.79	50.00	56.92	53.00	54.50	73.12	-45.50
18_Jan_2024	10.43	43.10	33.98	100.00	42.86	10.79	10.71	10.63	21.67	0.682	0.0270	0.0299	12.73	10.79	56.43	56.92	51.63	54.50	62.50	-45.50
17_Jan_2024	10.32	35.94	38.25	0	50.00	10.80	10.71	10.61	62.17	0.701	0.0276	0.0307	14.47	10.69	58.57	56.92	55.69	50.00	52.21	-50.00
16_Jan_2024	10.87	38.93	33.13	7.14	57.14	10.80	10.70	10.60	4.30	-0.484	0.0279	0.0314	11.82	10.68	54.16	51.86	63.09	50.39	53.61	-49.61
12_Jan_2024	11.09	41.36	35.20	14.29	64.29	10.80	10.69	10.59	38.67	-0.560	0.0319	0.0323	15.19	10.68	58.82	56.45	70.37	66.67	57.71	-33.33
08_Jan_2024	11.32	36.44	38.15	21.43	71.43	10.80	10.69	10.58	70.99	-0.570	0.0335	0.0325	18.38	10.67	64.86	58.08	64.81	72.22	60.47	-27.78
05_Jan_2024	12.02	36.44	38.15	28.57	78.57	10.79	10.69	10.58	78.68	-0.548	0.0341	0.0322	25.41	10.66	65.79	58.08	62.96	72.22	56.58	-27.78
04_Jan_2024	12.77	39.28	41.13	35.71	85.71	10.79	10.68	10.58	57.23	-0.545	0.0344	0.0317	23.28	10.65	61.76	53.45	0	50.00	51.47	-50.00
03_Jan_2024	13.57	44.07	40.05	42.86	92.86	10.78	10.68	10.58	63.77	-0.746	0.0383	0.0310	24.46	10.65	67.74	57.91	0	66.67	66.28	-33.33
29_Dec_2023	14.25	32.64	48.23	0	100.00	10.78	10.67	10.57	181.25	-0.536	0.0397	0.0292	65.34	10.64	85.71	68.52	0	0	80.50	0
28_Dec_2023	13.86	36.48	42.13	7.14	100.00	10.76	10.67	10.57	129.35	-0.521	0.0348	0.0266	9.37	10.63	59.38	63.31	0	0	73.95	0
27_Dec_2023	14.38	36.48	42.13	14.29	100.00	10.75	10.66	10.57	146.20	-0.521	0.0331	0.0245	11.16	10.63	57.58	63.31	0	0	72.91	0
26_Dec_2023	14.93	39.71	37.01	21.43	92.86	10.74	10.65	10.56	91.42	-0.311	0.0305	0.0224	10.25	10.62	57.58	58.60	0	73.33	72.77	-26.67
22_Dec_2023	15.81	34.32	40.32	28.57	100.00	10.74	10.65	10.56	179.73	-0.286	0.0307	0.0204	10.48	10.62	65.52	66.54	0	0	87.20	0
21_Dec_2023	16.40	34.32	40.32	0	0	10.73	10.64	10.55	206.65	-0.286	0.0266	0.0178	11.58	10.61	71.43	66.54	39.22	0	87.71	0
18_Dec_2023	17.05	37.98	33.95	7.14	7.14	10.71	10.63	10.54	130.00	-0.286	0.0208	0.0156	68.14	10.60	55.56	60.82	56.86	64.71	80.38	-35.29
14_Dec_2023	17.93	39.55	31.22	14.29	14.29	10.71	10.62	10.54	59.85	-0.286	0.0183	0.0143	73.19	10.60	57.89	58.15	52.94	52.94	80.66	-47.06
13_Dec_2023	18.40	31.69	35.28	21.43	21.43	10.70	10.62	10.53	102.51	-0.326	0.0169	0.0133	73.67	10.59	60.00	58.15	48.63	52.94	49.14	-47.06
12_Dec_2023	19.40	31.69	35.28	0	28.57	10.71	10.61	10.51	107.59	-0.507	0.0148	0.0124	73.67	10.59	60.00	58.15	42.75	52.94	47.96	-47.06
11_Dec_2023	20.48	34.25	30.05	0	35.71	10.70	10.60	10.49	43.34	-0.505	0.0119	0.0118	77.38	10.58	60.00	53.05	36.88	40.00	47.11	-60.00
08_Dec_2023	21.55	34.90	28.71	7.14	42.86	10.70	10.60	10.49	37.11	-0.503	0.0122	0.0117	75.63	10.57	58.97	51.68	35.32	35.32	52.59	-64.68
29_Nov_2023	22.46	34.90	28.71	14.29	50.00	10.70	10.59	10.49	41.24	-0.530	0.0133	0.0116	75.63	10.56	58.97	51.68	30.35	35.32	58.53	-64.68
28_Nov_2023	23.44	34.90	28.71	21.43	57.14	10.70	10.59	10.48	43.21	-0.537	0.0146	0.0112	75.58	10.56	58.97	51.68	42.57	35.32	46.07	-64.68
27_Nov_2023	24.50	36.58	30.09	0	64.29	10.69	10.59	10.48	14.36	-0.547	0.0159	0.0104	75.36	10.55	60.98	48.04	56.13	20.40	47.92	-79.60
21_Nov_2023	25.63	26.76	34.75	7.14	71.43	10.70	10.59	10.48	128.49	-0.481	0.0206	0.0090	90.12	10.54	78.12	60.79	69.33	72.00	57.40	-28.00
20_Nov_2023	26.60	27.20	35.32	14.29	78.57	10.69	10.59	10.49	130.56	-0.483	0.0170	0.0061	61.26	10.53	67.57	62.50	65.33	76.00	57.27	-24.00
17_Nov_2023	27.65	28.94	31.16	21.43	85.71	10.68	10.59	10.49	69.82	-0.551	0.0111	0.0034	61.07	10.52	63.64	58.13	52.00	60.00	56.95	-40.00
16_Nov_2023	29.49	23.22	33.67	28.57	92.86	10.68	10.58	10.49	98.09	-0.554	0.0076	0.0014	60.15	10.51	64.72	58.13	0	60.00	52.40	-40.00
15_Nov_2023	30.35	25.51	36.99	35.71	100.00	10.69	10.59	10.49	72.88	-0.553	0.0029	-0.0001	50.08	10.50	48.49	50.68	0	36.00	43.70	-64.00
14_Nov_2023	31.27	34.44	29.35	42.86	100.00	10.71	10.59	10.48	61.14	-0.470	0.0031	-0.0009	27.11	10.50	50.00	60.70	44.44	0	81.06	0
06_Nov_2023	33.06	37.29	23.50	50.00	14.29	10.71	10.59	10.48	14.42	-0.543	-0.0029	-0.0019	16.41	10.64	42.86	55.22	64.44	73.33	79.15	-26.67
25_Oct_2023	33.86	38.78	20.44	57.14	21.43	10.72	10.60	10.47	-11.33	-0.550	-0.0064	-0.0016	15.71	10.65	40.66	52.12	48.33	60.00	61.28	-40.00
24_Oct_2023	34.08	38.78	20.44	64.29	0	10.74	10.60	10.47	-33.05	-0.505	-0.0087	-0.0004	15.78	10.66	48.39	52.12	36.67	60.00	50.82	-40.00
20_Oct_2023	34.32	41.66	14.53	71.43	7.14	10.75	10.61	10.47	-69.40	-0.617	-0.0116	0.0017	0.186	10.67	29.74	45.62	25.00	25.00	43.39	-75.00
19_Oct_2023	33.25	41.56	14.55	78.57	14.29	10.77	10.62	10.47	-77.71	-0.633	-0.0110	0.0050	0.236	10.68	29.74	45.62	25.00	25.00	45.07	-75.00
18_Oct_2023	32.10	41.56	14.55	85.71	21.43	10.78	10.63	10.47	-87.53	-0.591	-0.0101	0.0090	0.397	10.69	33.32	45.62	0	25.00	42.64	-75.00
17_Oct_2023	30.87	41.56	14.55	92.86	28.57	10.79	10.64	10.48	-99.64	-0.544	-0.0088	0.0138	1.09	10.70	31.71	45.62	0	25.00	39.87	-75.00
16_Oct_2023	29.54	44.64	14.15	100.00	35.71	10.79	10.64	10.48	-144.72	-0.427	-0.0070	0.0194	0.972	10.71	22.22	37.77	0	0	33.70	-100.00
13_Oct_2023	27.82	47.24	14.97	100.00	0	10.79	10.64	10.49	-143.87	-0.411	0.0005	0.0260	1.06	10.73	22.22	37.77	6.64	0	38.79	-100.00
05_Oct_2023	25.97	45.23	16.30	85.71	0	10.78	10.64	10.51	-108.95	-0.271	0.0100	0.0324	1.32	10.74	23.53	44.40	8.08	11.24	55.20	-88.76
04_Oct_2023	24.35	43.85	16.71	92.86	7.14	10.78	10.65	10.51	-101.30	-0.230	0.0160	0.0379	1.31	10.74	22.86	44.40	11.94	8.70	47.43	-91.30
03_Oct_2023	22.78	44.43	16.93	100.00	14.29	10.78	10.65	10.51	-93.78	-0.233	0.0233	0.0434	1.57	10.75	27.01	42.94	24.59	4.30	45.90	-95.70
02_Oct_2023	21.09	40.24	18.37	0	21.43	10.78	10.64	10.51	-19.46	-0.147	0.0334	0.0485	6.52	10.76	55.10	48.82	40.48	22.83	57.20	-77.17
20_Sep_2023	19.84	36.32	19.57	0	28.57	10.79	10.64	10.49	26.56	-0.131	0.0406	0.052	11.36	10.76	61.37	55.92	48.93	46.62	66.00	-53.38
19_Sep_2023	19.06	36.32	19.57	7.14	35.71	10.79	10.63	10.48	31.33	-0.131	0.0442	0.055	8.68	10.76	57.45	55.92	44.93	52.00	73.41	-48.00
15_Sep_2023	18.22	36.72	18.69	0	42.86	10.79	10.63	10.46	26.67	-0.131	0.0481	0.058	8.81	10.77	56.57	54.83	51.95	48.16	73.48	-51.84
14_Sep_2023	17.12	38.36	19.53	7.14	50.00	10.79	10.62	10.45	18.66	-0.130	0.053	0.060	9.44	10.77	53.49	50.02	60.26	34.62	73.81	-65.38
13_Sep_2023	15.93	29.65	22.29	14.29	57.14	10.79	10.61	10.44	87.50	0.516	0.063	0.062	32.05	10.58	73.70	66.25	70.53	73.08	83.61	-26.92
12_Sep_2023	16.07	29.65	22.29	21.43	64.29	10.78	10.61	10.43	83.81	0.503	0.065	0.062	31.98	10.56	73.70	66.25	70.53	73.08	84.39	-26.92
11_Sep_2023	16.21	31.24	23.48	28.57	71.43	10.78	10.60	10.42	86.16	0.447	0.067	0.061	33.73	10.56	72.99	64.26	70.53	65.42	84.65	-34.58
08_Sep_2023	16.37	33.22	24.97	35.71	78.57	10.77	10.59	10.40	79.43	0.451	0.069	0.059	32.57	10.55	77.14	67.98	73.08	73.08	86.02	-26.92
07_Sep_2023	16.54	22.59	28.94	42.86	85.71	10.76	10.58	10.40	143.67	0.407	0.070	0.057	34.56	10.53	77.14	67.98	78.21	73.08	81.80	-26.92
06_Sep_2023	16.86	22.59	28.94	50.00	92.86	10.74	10.57	10.40	123.40	0.409	0.069	0.054	34.43	10.51	77.14	67.98	0	73.08	82.35	-26.92
05_Sep_2023	17.21	21.74	35.57	57.14	100.00	10.72	10.56	10.41	209.39	0.284	0.068	0.0499	37.65	10.49	75.00	74.97	0	88.46	83.09	-11.54
01_Sep_2023	16.68	15.80	43.92	0	100.00	10.69	10.55	10.41	296.43	0.228	0.061	0.0455	38.53	10.47	81.90	76.81	57.78	0	84.56	0
31_Aug_2023	14.34	17.35	45.43	7.14	100.00	10.65	10.53	10.42	270.13	0.215	0.0495	0.0417	37.68	10.46	78.30	75.11	83.42	96.43	79.41	-3.57
30_Aug_2023	12.00	22.71	28.64	14.29	85.71	10.61	10.52	10.43	63.96	0.168	0.0379	0.0398	29.77	10.46	53.29	59.56	0	76.92	72.07	-23.08
29_Aug_2023	12.04	22.89	28.86	21.43	92.86	10.61	10.52	10.42	68.32	0.106	0.0398	0.0403	22.13	10.46	51.59	59.56	0	76.92	73.40	-23.08
28_Aug_2023	12.08	22.19	31.68	28.57	0	10.61	10.51	10.42	119.09	-0.0180	0.0416	0.0404	58.62	10.46	49.09	65.81	61.25	0	78.77	0
25_Aug_2023	11.65	23.70	33.82	35.71	7.14	10.60	10.51	10.42	111.83	-0.0258	0.0402	0.0401	58.20	10.45	63.94	65.80	80.48	95.51	79.19	-4.49
24_Aug_2023	11.20	26.48	37.80	0	14.29	10.58	10.50	10.42	117.47	-0.060	0.0380	0.0400	44.76	10.45	63.16	64.75	70.05	88.24	54.83	-11.76
22_Aug_2023	10.70	29.73	31.92	0	21.43	10.57	10.50	10.42	50.84	-0.304	0.0355	0.0406	31.66	10.57	60.56	58.79	60.24	57.69	59.23	-42.31
21_Aug_2023	11.25	29.73	31.92	7.14	28.57	10.57	10.49	10.41	47.91	-0.303	0.0369	0.0418	27.22	10.57	56.58	58.79	60.61	64.23	45.55	-35.77
18_Aug_2023	11.85	30.19	30.87	14.29	35.71	10.57	10.49	10.41	39.35	-0.453	0.0382	0.0431	19.55	10.57	55.61	57.55	58.81	58.81	40.99	-41.19
17_Aug_2023	12.67	30.19	30.87	21.43	42.86	10.58	10.48	10.39	46.73	-0.412	0.0403	0.0443	18.39	10.57	54.39	57.55	58.81	58.81	47.79	-41.19
16_Aug_2023	13.56	30.19	30.87	28.57	50.00	10.58	10.48	10.37	53.89	-0.393	0.0424	0.0453	17.99	10.58	53.22	57.55	67.84	58.81	45.53	-41.19
15_Aug_2023	14.51	30.19	30.87	35.71	57.14	10.58	10.47	10.36	59.88	-0.392	0.0445	0.0460	17.07	10.58	53.22	57.55	60.25	58.81	52.88	-41.19
10_Aug_2023	15.54	25.96	32.74	42.86	64.29	10.58	10.46	10.35	137.67	-0.336	0.0465	0.0463	18.15	10.58	61.47	64.78	54.83	85.91	55.75	-14.09
09_Aug_2023	15.85	28.96	36.51	50.00	71.43	10.56	10.45	10.34	64.04	-0.338	0.0433	0.0463	17.82	10.58	55.08	55.15	50.89	36.04	45.09	-63.96
08_Aug_2023	16.18	34.11	40.28	0	78.57	10.56	10.45	10.34	70.19	0.214	0.0480	0.0470	18.83	10.58	62.25	57.04	66.85	42.55	52.09	-57.45
07_Aug_2023	16.79	39.09	41.78	0	85.71	10.56	10.45	10.33	80.64	0.284	0.052	0.0468	37.68	10.59	68.70	65.76	0	74.07	56.54	-25.93
03_Aug_2023	17.83	30.64	47.58	7.14	92.86	10.55	10.44	10.33	139.87	0.283	0.051	0.0455	40.59	10.45	72.11	67.68	0	83.92	53.89	-16.08
01_Aug_2023	17.53	26.67	50.93	14.29	100.00	10.53	10.43	10.33	224.02	0.317	0.0485	0.0441	43.44	10.43	79.56	77.32	35.61	0	58.04	0
31_Jul_2023	16.48	33.07	42.69	21.43	92.86	10.50	10.42	10.35	60.03	0.315	0.0397	0.0430	42.87	10.40	63.49	62.75	59.69	53.42	41.54	-46.58
28_Jul_2023	16.77	34.19	44.13	28.57	100.00	10.49	10.42	10.35	116.04	0.472	0.0417	0.0438	50.68	10.39	60.76	62.75	71.51	53.42	46.30	-46.58
27_Jul_2023	17.08	44.82	32.95	35.71	71.43	10.50	10.41	10.33	37.67	0.077	0.0436	0.0443	37.63	10.38	57.06	59.44	83.33	72.22	70.78	-27.78
14_Jul_2023	17.22	37.86	37.10	42.86	78.57	10.50	10.41	10.32	91.93	0.082	0.0474	0.0445	17.27	10.37	66.45	67.83	90.74	88.89	83.19	-11.11
13_Jul_2023	18.47	37.86	37.10	50.00	85.71	10.50	10.40	10.30	91.50	0.081	0.0486	0.0438	17.28	10.35	66.45	67.83	0	88.89	73.40	-11.11
12_Jul_2023	19.81	32.60	40.25	0	92.86	10.50	10.39	10.28	131.08	0.072	0.0494	0.0425	18.84	10.34	73.39	70.69	0	94.44	80.22	-5.56
11_Jul_2023	20.53	31.32	41.01	7.14	100.00	10.50	10.38	10.26	151.36	0.066	0.0487	0.0408	18.53	10.32	69.76	73.58	0	0	82.35	0
10_Jul_2023	21.07	31.32	41.01	14.29	100.00	10.50	10.37	10.24	160.19	0.067	0.0461	0.0388	19.58	10.30	78.33	73.58	0	0	80.99	0
06_Jul_2023	21.66	32.38	39.01	21.43	100.00	10.49	10.35	10.22	142.69	0.060	0.0421	0.0370	19.30	10.28	76.68	71.58	0	0	78.43	0
29_Jun_2023	22.62	33.99	35.97	28.57	100.00	10.48	10.34	10.21	113.01	0.060	0.0384	0.0357	63.30	10.26	76.68	68.22	53.04	0	74.23	0
28_Jun_2023	24.14	36.90	37.38	35.71	100.00	10.47	10.33	10.20	72.42	0.060	0.0361	0.0351	63.02	10.25	71.02	60.92	80.48	68.31	73.85	-31.69
27_Jun_2023	25.94	40.01	35.48	0	64.29	10.47	10.33	10.19	44.34	0.489	0.0379	0.0348	60.55	10.25	80.77	63.91	87.10	90.83	81.57	-9.17
26_Jun_2023	27.48	41.10	41.28	7.14	71.43	10.46	10.32	10.18	45.46	0.485	0.0385	0.0341	59.91	10.24	79.17	60.72	88.18	82.30	80.29	-17.70
23_Jun_2023	29.58	35.67	45.09	14.29	78.57	10.46	10.31	10.17	75.13	0.491	0.0408	0.0330	61.18	10.24	82.61	63.31	94.06	88.18	79.24	-11.82
21_Jun_2023	30.95	36.29	45.87	21.43	85.71	10.45	10.31	10.16	87.17	0.491	0.0421	0.0310	61.29	10.23	86.36	65.93	97.98	94.06	82.81	-5.94
20_Jun_2023	32.44	33.04	48.21	28.57	92.86	10.44	10.30	10.16	117.47	0.482	0.0421	0.0282	62.44	10.22	82.61	68.57	0	99.94	83.20	-0.059
16_Jun_2023	33.50	33.04	48.21	35.71	100.00	10.42	10.29	10.16	108.30	0.481	0.0405	0.0247	62.53	10.21	84.00	68.57	0	99.94	74.16	-0.059
13_Jun_2023	34.64	26.58	52.87	0	100.00	10.41	10.28	10.16	147.68	0.363	0.0379	0.0208	94.19	10.21	80.77	68.57	0	0	70.67	0
12_Jun_2023	34.75	26.58	52.87	7.14	100.00	10.39	10.28	10.16	132.32	0.328	0.0340	0.0165	43.43	10.21	77.78	68.57	0	0	72.57	0
08_Jun_2023	34.88	30.37	57.24	14.29	92.86	10.37	10.27	10.17	123.20	0.310	0.0285	0.0122	43.23	10.20	76.00	66.58	0	88.89	67.68	-11.11
07_Jun_2023	35.21	16.94	68.29	21.43	100.00	10.35	10.26	10.17	228.56	0.301	0.0231	0.0081	43.03	10.20	82.61	70.73	37.04	0	62.90	0
06_Jun_2023	33.28	19.47	63.54	28.57	92.86	10.31	10.25	10.19	137.79	0.380	0.0138	0.0044	42.94	10.19	61.11	61.92	50.00	55.56	49.44	-44.44
05_Jun_2023	31.76	19.47	63.54	35.71	100.00	10.30	10.24	10.19	208.13	0.379	0.0099	0.0020	43.09	10.19	70.83	61.92	44.44	55.56	44.55	-44.44
02_Jun_2023	30.12	23.68	55.66	42.86	14.29	10.29	10.24	10.19	137.05	0.732	0.0048	0.0000	3.40	10.32	66.67	57.81	27.78	38.89	61.64	-61.11
31_May_2023	29.33	23.68	55.66	50.00	21.43	10.28	10.24	10.20	165.33	0.644	0.0013	-0.0012	3.41	10.33	63.64	57.81	18.32	38.89	58.21	-61.11
30_May_2023	28.49	26.36	50.64	0	28.57	10.27	10.24	10.20	-35.02	0.533	-0.0032	-0.0018	7.30	10.34	52.94	48.18	11.71	5.56	39.29	-94.44
26_May_2023	28.26	26.36	50.64	0	35.71	10.27	10.24	10.20	-26.25	0.531	-0.0028	-0.0014	14.84	10.35	55.43	48.18	16.21	10.53	48.23	-89.47
22_May_2023	28.01	26.80	49.82	7.14	42.86	10.27	10.24	10.20	-35.03	0.547	-0.0022	-0.0011	12.87	10.36	51.29	48.18	22.22	19.05	56.32	-80.95
19_May_2023	27.85	26.80	49.82	14.29	50.00	10.27	10.24	10.20	-26.48	0.483	-0.0015	-0.0008	9.94	10.37	52.51	48.18	22.22	19.05	49.84	-80.95
15_May_2023	27.68	24.65	51.29	21.43	57.14	10.27	10.24	10.20	24.11	0.442	-0.0005	-0.0006	9.93	10.38	50.00	51.07	23.81	28.57	43.30	-71.43
10_May_2023	27.11	25.34	49.92	28.57	64.29	10.27	10.24	10.20	-42.20	0.442	-0.0013	-0.0006	9.06	10.39	42.46	48.18	23.81	19.05	40.21	-80.95
04_May_2023	26.68	25.67	50.58	35.71	71.43	10.27	10.24	10.20	-29.14	0.607	-0.0003	-0.0004	21.35	10.40	47.49	49.54	26.98	23.81	42.69	-76.19
03_May_2023	26.22	26.65	52.51	42.86	78.57	10.29	10.24	10.20	-13.64	0.458	0.0000	-0.0005	55.08	10.42	56.85	50.87	28.57	28.57	32.94	-71.43
01_May_2023	25.73	27.63	54.43	50.00	85.71	10.31	10.25	10.18	-24.80	0.468	-0.0006	-0.0006	54.74	10.43	50.00	50.87	33.33	28.57	29.26	-71.43
27_Apr_2023	25.20	25.08	56.35	57.14	92.86	10.33	10.25	10.17	-10.31	0.463	-0.0013	-0.0006	56.17	10.45	50.00	50.87	28.57	28.57	26.71	-71.43
26_Apr_2023	24.18	22.54	58.26	64.29	100.00	10.33	10.25	10.17	136.23	0.463	-0.0023	-0.0005	61.04	10.46	56.85	54.37	23.81	42.86	30.17	-57.14
25_Apr_2023	22.64	27.78	48.56	71.43	85.71	10.33	10.25	10.17	-64.86	0.457	-0.0065	-0.0000	65.03	10.48	50.00	47.68	15.87	14.29	26.76	-85.71
24_Apr_2023	22.29	27.78	48.56	78.57	92.86	10.33	10.25	10.17	-70.95	0.455	-0.0058	0.0016	64.99	10.50	35.13	47.68	17.36	14.29	28.08	-85.71
21_Apr_2023	21.91	26.97	49.10	85.71	100.00	10.36	10.26	10.15	46.99	0.453	-0.0047	0.0035	38.19	10.52	30.58	48.70	16.40	19.05	31.07	-80.95
18_Apr_2023	21.36	33.22	38.60	92.86	0	10.50	10.28	10.06	-61.62	0.471	-0.0043	0.0055	36.98	10.54	28.26	47.66	14.95	18.75	48.83	-81.25
17_Apr_2023	22.42	34.03	38.26	100.00	7.14	10.50	10.28	10.06	-75.75	0.480	-0.0026	0.0079	51.72	10.56	48.87	46.70	0	11.39	47.11	-88.61
14_Apr_2023	23.70	34.26	39.84	100.00	14.29	10.50	10.28	10.06	-65.64	0.476	0.0004	0.0106	51.96	10.58	49.40	47.94	0	14.71	45.94	-85.29
13_Apr_2023	24.94	33.06	41.09	0	0	10.50	10.28	10.06	-64.46	0.434	0.0029	0.0131	58.37	10.59	48.78	47.49	16.18	0	37.70	-100.00
12_Apr_2023	26.03	33.05	42.43	7.14	0	10.50	10.28	10.05	-36.34	0.435	0.0065	0.0157	58.17	10.59	36.36	49.89	18.85	22.22	38.41	-77.78
11_Apr_2023	27.07	32.00	43.75	14.29	0	10.50	10.28	10.05	-20.68	0.433	0.0079	0.0180	60.17	10.60	23.53	50.68	12.43	26.32	29.40	-73.68
10_Apr_2023	27.96	32.60	44.57	0	7.14	10.50	10.27	10.04	-23.94	0.471	0.0086	0.0205	56.30	10.61	51.49	49.94	6.92	8.00	39.91	-92.00
06_Apr_2023	28.92	34.16	41.91	0	14.29	10.50	10.27	10.04	-53.53	0.568	0.0104	0.0235	51.56	10.62	50.72	47.77	7.53	2.97	37.57	-97.03
05_Apr_2023	30.36	32.35	43.06	7.14	21.43	10.50	10.27	10.04	-23.96	0.517	0.0155	0.0268	51.49	10.63	51.54	49.78	9.80	9.80	46.88	-90.20
04_Apr_2023	31.60	32.35	43.06	14.29	28.57	10.50	10.27	10.04	-4.86	0.517	0.0188	0.0296	51.88	10.64	51.91	49.78	7.84	9.80	45.87	-90.20
03_Apr_2023	32.94	35.74	44.08	21.43	35.71	10.50	10.27	10.04	-18.31	0.571	0.0228	0.0323	48.60	10.64	51.91	49.78	11.11	9.80	49.75	-90.20
31_Mar_2023	34.67	38.21	40.21	28.57	42.86	10.50	10.27	10.03	-48.34	0.622	0.0275	0.0347	44.42	10.65	50.78	48.03	17.65	3.92	42.90	-96.08
30_Mar_2023	37.14	40.83	42.97	35.71	50.00	10.50	10.27	10.03	0.230	0.592	0.0362	0.0365	44.26	10.66	53.73	52.56	26.14	19.61	36.76	-80.39
29_Mar_2023	39.80	33.99	47.94	42.86	57.14	10.50	10.26	10.03	71.02	0.187	0.0386	0.0365	92.17	10.67	56.08	55.61	20.92	29.41	51.70	-70.59
28_Mar_2023	41.55	33.99	47.94	50.00	64.29	10.49	10.26	10.03	67.57	0.124	0.0360	0.0360	84.67	10.68	55.56	55.61	13.07	29.41	50.07	-70.59
27_Mar_2023	43.44	38.41	41.18	57.14	71.43	10.48	10.25	10.02	-47.17	-0.121	0.0322	0.0360	12.14	10.69	46.85	48.98	5.83	3.92	43.79	-96.08
24_Mar_2023	46.52	37.91	41.51	0	78.57	10.48	10.25	10.02	-34.22	-0.118	0.0401	0.0370	13.16	10.70	51.67	49.51	17.99	5.88	43.52	-94.12
23_Mar_2023	49.75	37.91	41.51	7.14	85.71	10.48	10.25	10.02	16.63	-0.615	0.0486	0.0362	11.83	10.71	50.61	49.51	0	7.69	43.29	-92.31
22_Mar_2023	53.22	28.40	47.86	14.29	92.86	10.48	10.25	10.01	147.96	-0.437	0.059	0.0331	12.25	10.20	56.88	58.81	0	40.38	48.22	-59.62
21_Mar_2023	55.35	6.78	62.32	21.43	100.00	10.46	10.23	10.01	545.47	-0.620	0.053	0.0266	10.12	10.19	80.25	86.24	7.56	0	63.88	0
20_Mar_2023	53.43	12.37	42.76	0	7.14	10.26	10.21	10.15	34.05	-0.220	0.0144	0.0199	27.04	10.36	45.45	54.34	13.29	9.39	16.29	-90.61
17_Mar_2023	53.30	14.08	43.42	7.14	14.29	10.26	10.21	10.15	6.66	-0.202	0.0153	0.0213	49.54	10.37	51.87	52.49	14.45	13.30	18.88	-86.70
16_Mar_2023	53.47	15.32	47.25	14.29	21.43	10.26	10.20	10.14	54.87	-0.202	0.0171	0.0228	37.20	10.37	52.72	54.54	14.92	17.17	21.67	-82.83
15_Mar_2023	53.66	18.32	36.92	0	28.57	10.27	10.20	10.14	-15.96	-0.205	0.0182	0.0242	38.06	10.37	53.97	52.63	14.68	12.88	42.15	-87.12
14_Mar_2023	55.20	18.32	36.92	0	35.71	10.27	10.20	10.13	-11.46	-0.269	0.0205	0.0257	90.34	10.38	53.97	52.63	17.25	14.71	39.66	-85.29
13_Mar_2023	56.86	18.32	36.92	7.14	42.86	10.27	10.20	10.13	4.83	-0.267	0.0230	0.0270	64.25	10.38	53.97	52.63	19.07	16.46	37.06	-83.54
10_Mar_2023	58.64	17.30	38.12	14.29	50.00	10.26	10.20	10.13	14.82	-0.140	0.0258	0.0281	75.89	10.39	55.43	54.46	21.81	20.58	38.39	-79.42
09_Mar_2023	60.26	17.33	38.17	21.43	57.14	10.26	10.19	10.12	12.25	-0.154	0.0281	0.0286	81.85	10.39	56.50	54.31	32.78	20.16	33.19	-79.84
08_Mar_2023	62.01	17.82	39.27	28.57	64.29	10.26	10.19	10.12	95.73	-0.157	0.0307	0.0288	75.57	10.39	58.20	56.16	30.18	24.69	33.58	-75.31
07_Mar_2023	63.89	7.02	47.52	35.71	71.43	10.26	10.19	10.11	191.38	-0.156	0.0325	0.0283	76.00	10.40	71.96	70.33	29.49	53.50	37.01	-46.50
06_Mar_2023	63.09	8.26	38.26	42.86	78.57	10.24	10.18	10.12	13.03	-0.155	0.0271	0.0272	75.62	10.40	54.85	55.41	24.01	12.35	28.88	-87.65
03_Mar_2023	62.99	4.34	39.89	50.00	85.71	10.24	10.18	10.12	100.90	-0.155	0.0301	0.0272	77.73	10.18	62.43	62.73	28.12	22.63	29.29	-77.37
02_Mar_2023	61.65	4.59	42.24	57.14	92.86	10.23	10.17	10.12	195.86	-0.157	0.0308	0.0265	77.79	10.17	78.85	75.75	35.73	37.04	31.53	-62.96
01_Mar_2023	60.21	5.44	50.05	0	100.00	10.22	10.17	10.12	306.47	-0.159	0.0278	0.0254	88.60	10.17	75.74	70.95	49.49	24.69	30.28	-75.31
28_Feb_2023	58.66	8.59	67.29	7.14	100.00	10.21	10.17	10.12	405.18	-0.157	0.0266	0.0248	89.39	10.16	89.68	80.86	69.04	45.45	41.45	-54.55
24_Feb_2023	57.22	16.45	46.98	14.29	85.71	10.19	10.16	10.13	142.98	-0.156	0.0226	0.0244	89.23	10.16	82.19	70.84	70.56	78.33	47.49	-21.67
23_Feb_2023	57.92	12.53	49.18	21.43	92.86	10.19	10.16	10.13	183.03	-0.161	0.0226	0.0248	89.73	10.16	67.42	72.85	69.44	83.33	44.75	-16.67
22_Feb_2023	57.80	13.73	53.87	28.57	100.00	10.18	10.15	10.13	124.27	-0.160	0.0220	0.0254	89.65	10.16	57.14	67.09	66.67	50.00	32.63	-50.00
21_Feb_2023	57.68	16.24	53.26	35.71	100.00	10.18	10.15	10.13	86.17	-0.080	0.0229	0.0263	88.17	10.20	62.50	67.09	66.67	75.00	36.86	-25.00
17_Feb_2023	58.02	12.61	59.00	42.86	0	10.19	10.15	10.12	101.74	-0.086	0.0237	0.0271	94.57	10.20	62.50	67.09	55.95	75.00	39.89	-25.00
16_Feb_2023	57.50	13.27	56.84	0	7.14	10.18	10.15	10.11	77.48	0.0442	0.0244	0.0279	93.81	10.20	70.00	67.09	45.24	50.00	51.15	-50.00
15_Feb_2023	57.15	13.95	54.63	7.14	14.29	10.18	10.15	10.11	55.53	-0.116	0.0250	0.0288	92.77	10.16	66.67	64.27	42.86	42.86	40.19	-57.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)