Daily Technical Analysis of Insight Acquisition Corp (INAQ) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
INAQ11.4411.63 1.63 % 6006920707

About Strength
   AIO Technical Analysis of Insight Acquisition Corp suggests Mild Bearish Signal
Technical Highlights of Insight Acquisition Corp
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
MACD BearishMacd /Signal line bearish crossover and sustaining MACD Divergence Short Term Top Price Points 29-May-24, 13-May-24, 07-May-24, & MACD points 28-May-24, 13-May-24, MACD Divergence Short Term Top Price Points 29-May-24, 13-May-24, 07-May-24, & MACD points 28-May-24, 13-May-24,
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.Awesome Oscillator Divergence Short Term Top Price Points 29-May-24, 13-May-24, 07-May-24, & Awesome Oscillator points 29-May-24, 10-May-24, Awesome Oscillator Divergence Short Term Top Price Points 29-May-24, 13-May-24, 07-May-24, & Awesome Oscillator points 29-May-24, 10-May-24,
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Insight Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.09, +DI : 34.21, -DI : 48.39 Mild BearishTrending Down.
AroonAroon Up : 78.57, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.315 BearishBearish Reversal , Awesome Oscillator weaker twin peak.Awesome Oscillator Divergence Short Term Top Price Points 29-May-24, 13-May-24, 07-May-24, & Awesome Oscillator points 29-May-24, 10-May-24, Awesome Oscillator Divergence Short Term Top Price Points 29-May-24, 13-May-24, 07-May-24, & Awesome Oscillator points 29-May-24, 10-May-24,
MACDMacd : 0.127, Signal Line : 0.145 BearishMacd /Signal line bearish crossover and sustaining MACD Divergence Short Term Top Price Points 29-May-24, 13-May-24, 07-May-24, & MACD points 28-May-24, 13-May-24, MACD Divergence Short Term Top Price Points 29-May-24, 13-May-24, 07-May-24, & MACD points 28-May-24, 13-May-24,
Parabolic SAR11.08 Mild BullishPrice direction changing. Tread with caution
Rate Of Change-1.72 NeutralNothing Significant
Super Trend11.31 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Insight Acquisition Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.8511.5211.19 NeutralNA
Donchian11.7511.3811.00 Mild BullishPrice above middle band
High Low MA11.5511.5211.48 Strong BearishNegative Breakout
MA Channel11.8811.5211.17 NeutralNA
Keltner11.6011.4611.33 NeutralNA
High Low12.1611.5811.00 NeutralNA
MA Envelope12.6811.5210.37 NeutralNA




Key Overbought / Sold Oscillators of Insight Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
RSI52.12 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 81.90, %D : 86.83 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-37.14 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc46.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 21.74, %D : 35.36 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI-60.12 Neutral Wait for proper trend to emerge
Money Flow Index37.73 Neutral Wait for proper trend to emerge
RSI (Fast)43.06 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 62.86, %D : 81.90 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 35.36, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Insight Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index39188.88 NeutralNA
Chaikin0.207 WhipsawIndecisive trend.


Technical Stock Charts of Insight Acquisition Corp


Daily Historical Technical data Insight Acquisition Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202425.0948.3934.2128.5778.5711.8511.5211.19-60.120.2070.1270.14537.7311.0843.0652.1281.9062.8646.98-37.14
30_May_202425.7036.6841.9735.7185.7111.8611.5111.1655.94-0.00220.1470.15051.4811.0748.8262.7389.8490.0068.44-10.00
29_May_202427.1535.8442.5342.86011.8711.4911.1272.080.0850.1500.15156.8811.0555.3264.0188.7392.8662.97-7.14
28_May_202428.5936.9943.8950.007.1411.8711.4611.0676.560.3560.1500.15152.6511.0457.4364.0184.8986.6763.80-13.33
24_May_202430.1338.2742.3457.1414.2911.8611.4411.0172.010.3810.1480.15150.9111.0357.4364.0184.8986.6759.09-13.33
23_May_202432.0638.8043.5864.2921.4311.8611.4010.9472.630.3720.1430.15248.5011.0156.2562.8082.6781.3357.98-18.67
22_May_202434.0839.6744.5571.4328.5711.8611.3710.8783.770.4450.1400.15452.4811.0062.6664.8258.6786.6760.22-13.33
21_May_202436.2542.2942.5478.5735.7111.8411.3310.8267.700.5260.1280.15731.1011.7162.8963.4540.8980.0063.10-20.00
20_May_202439.0258.4626.9485.7142.8611.8211.3010.78-52.390.4870.1170.16527.7011.7248.7040.8426.989.3347.85-90.67
16_May_202439.1852.8830.56050.0011.8311.2910.75-7.670.4690.1560.17627.7211.7357.7350.7452.6733.3360.19-66.67
15_May_202440.1452.8830.567.1457.1411.8411.2710.71-6.870.4850.1840.18147.9511.7563.7250.7470.8738.2756.08-61.73
13_May_202441.1719.9451.92064.2911.8411.2610.6794.090.7760.2170.18190.7611.5097.3092.7587.4186.4266.76-13.58
10_May_202440.9119.9451.927.1471.4311.8011.2210.64106.160.8000.2170.17291.7611.5097.3092.7587.9187.9167.07-12.09
09_May_202440.6319.9451.9214.2978.5711.7511.1810.61108.970.8010.2130.16190.9511.5097.3492.7588.7287.9172.78-12.09
08_May_202440.348.7759.16085.7111.6911.1410.58137.900.7970.2050.14896.4311.4297.3492.7583.7887.9170.99-12.09
07_May_202437.738.9460.287.1492.8611.6111.0910.57162.200.8000.1920.13397.0411.3399.0095.77090.3275.79-9.68
06_May_202434.9310.4070.1014.29100.0011.5211.0510.58169.410.7980.1710.11990.6211.2194.5494.42073.1270.69-26.88
03_May_202431.9114.9057.1321.43100.0011.4511.0110.57159.130.8900.1570.10690.6711.1694.2393.590096.540
02_May_202429.8614.9057.130100.0011.3810.9810.57196.730.8990.1450.09393.0211.0994.8393.590096.700
01_May_202427.6514.9057.137.14100.0011.3010.9510.59258.340.9020.1270.08094.3511.0195.0593.590095.650
30_Apr_202425.2618.5246.720100.0011.2010.9110.63207.880.9080.1030.06894.2910.9593.3690.750095.040
29_Apr_202423.8821.1844.820100.0011.1410.8910.64193.460.9030.0880.05994.1910.9193.1089.270094.560
26_Apr_202422.9726.2440.707.14100.0011.0810.8710.66195.320.8890.0750.05293.2210.8887.4786.220091.900
25_Apr_202423.0726.2440.7014.29100.0011.0410.8510.67186.200.8890.0650.046093.1410.8487.4786.2263.33086.770
24_Apr_202423.1833.9623.2621.4392.8610.9810.8310.69117.590.7990.0520.041187.8110.8480.3175.5795.0095.0083.09-5.00
23_Apr_202423.5333.9623.2628.57100.0010.9710.8310.68104.010.7950.0510.038485.2410.8380.3175.5793.2095.0084.47-5.00
22_Apr_202423.9041.1326.2535.7178.5710.9510.8210.68118.170.8270.04930.035182.9710.8180.3175.5791.4095.0083.91-5.00
15_Apr_202424.0430.7031.9442.8685.7110.9310.8110.68171.420.8290.04600.031683.7610.8079.5374.5183.5489.6080.24-10.40
12_Apr_202425.7330.7031.94092.8610.9110.8010.69166.760.8350.04230.028083.6510.7779.5374.5186.1389.6081.32-10.40
11_Apr_202427.5637.1741.197.14100.0010.8910.7910.70203.570.8330.03690.024482.3510.7576.0470.48071.4375.86-28.57
10_Apr_202429.2932.4656.3314.29100.0010.8710.7910.70342.260.9190.03350.021393.2310.7389.7581.18097.3788.60-2.63
09_Apr_202429.4736.6550.6921.43100.0010.8410.7810.72391.030.9460.02500.018289.7410.7287.5078.090088.170
08_Apr_202430.5046.3137.6928.57100.0010.8010.7710.74256.110.9160.01740.016581.5310.7181.8268.570083.750
04_Apr_202432.0651.7530.370100.0010.7910.7710.75183.630.8720.01460.016316.0710.7154.5562.000074.900
03_Apr_202432.5251.7530.377.14100.0010.7910.7710.75154.020.8800.01390.016714.3710.7061.5462.0047.62077.510
26_Mar_202433.0259.8219.5214.2914.2910.7810.7610.75-64.330.8650.01280.01744.1710.7044.4449.9877.6257.1460.78-42.86
19_Mar_202431.6556.6821.04021.4310.7810.7610.7474.070.8720.01530.01855.2810.7062.5058.5888.5785.7191.53-14.29
18_Mar_202430.5656.6821.047.1428.5710.7810.7610.7474.580.8620.01620.01935.1810.7055.5658.5890.0090.0092.07-10.00
15_Mar_202429.3856.6821.0414.2935.7110.7810.7610.7444.670.8840.01710.02014.3010.7055.5658.5890.0090.0092.07-10.00
13_Mar_202428.1253.7922.4521.4342.8610.7910.7610.7277.770.8790.01800.02085.4410.6955.5658.5890.0090.0091.82-10.00
12_Mar_202427.1253.7922.4528.5750.0010.7910.7610.7283.540.8900.01880.02164.8710.6960.0058.5890.0090.0073.37-10.00
11_Mar_202426.0453.7922.4535.7157.1410.7910.7510.7292.820.8900.01970.02229.2610.6963.6458.5890.0090.0081.80-10.00
08_Mar_202424.8853.7922.4542.8664.2910.7910.7510.7260.610.8570.02050.02298.6210.6963.6458.5890.0090.0082.04-10.00
07_Mar_202423.6350.0824.2550.0071.4310.7910.7510.71108.400.8810.02120.02358.5110.6963.6458.5890.0090.0080.73-10.00
06_Mar_202422.7850.0824.2557.1478.5710.7910.7510.71121.470.8790.02180.024010.2610.6973.2158.5883.3390.0083.14-10.00
23_Feb_202421.8550.0824.2564.2985.7110.7910.7510.70109.500.9010.02230.02469.1010.6861.2058.58090.0081.42-10.00
22_Feb_202420.8652.3320.8671.4392.8610.7910.7510.7024.780.8830.02260.02517.3310.6852.9754.88070.0080.04-30.00
21_Feb_202419.1657.0722.7578.57100.0010.7910.7510.7071.720.7400.02460.025814.9810.6864.4362.690091.010
13_Feb_202417.3254.5926.6885.71100.0010.7910.7410.7090.910.7180.02390.026019.8210.7668.9259.090089.690
12_Feb_202416.0154.5926.6892.86100.0010.7810.7410.7099.940.7140.02450.026618.8710.7757.9559.0953.41086.350
08_Feb_202414.6055.7825.08100.00010.7810.7410.70-41.870.7150.02510.027110.8910.7741.6257.3177.6587.5084.93-12.50
01_Feb_202412.8147.2529.9285.717.1410.7810.7410.69102.850.7160.02640.027612.0110.7853.5959.7272.7372.7386.18-27.27
30_Jan_202412.0647.2529.9292.8614.2910.7910.7310.68101.030.7240.02660.027912.1910.7853.5959.7269.6972.7378.44-27.27
29_Jan_202411.2747.2529.92100.0021.4310.7910.7310.6727.490.7190.02660.028216.6210.7859.4259.7263.6172.7378.29-27.27
26_Jan_202410.4042.1935.3885.7128.5710.7810.7210.6669.350.6990.02620.028617.0510.7951.4358.3157.5463.6071.31-36.40
19_Jan_202410.5343.1033.9892.8635.7110.7910.7210.6456.460.6780.02630.029212.2110.7950.0056.9253.0054.5073.12-45.50
18_Jan_202410.4343.1033.98100.0042.8610.7910.7110.6321.670.6820.02700.029912.7310.7956.4356.9251.6354.5062.50-45.50
17_Jan_202410.3235.9438.25050.0010.8010.7110.6162.170.7010.02760.030714.4710.6958.5756.9255.6950.0052.21-50.00
16_Jan_202410.8738.9333.137.1457.1410.8010.7010.604.30-0.4840.02790.031411.8210.6854.1651.8663.0950.3953.61-49.61
12_Jan_202411.0941.3635.2014.2964.2910.8010.6910.5938.67-0.5600.03190.032315.1910.6858.8256.4570.3766.6757.71-33.33
08_Jan_202411.3236.4438.1521.4371.4310.8010.6910.5870.99-0.5700.03350.032518.3810.6764.8658.0864.8172.2260.47-27.78
05_Jan_202412.0236.4438.1528.5778.5710.7910.6910.5878.68-0.5480.03410.032225.4110.6665.7958.0862.9672.2256.58-27.78
04_Jan_202412.7739.2841.1335.7185.7110.7910.6810.5857.23-0.5450.03440.031723.2810.6561.7653.45050.0051.47-50.00
03_Jan_202413.5744.0740.0542.8692.8610.7810.6810.5863.77-0.7460.03830.031024.4610.6567.7457.91066.6766.28-33.33
29_Dec_202314.2532.6448.230100.0010.7810.6710.57181.25-0.5360.03970.029265.3410.6485.7168.520080.500
28_Dec_202313.8636.4842.137.14100.0010.7610.6710.57129.35-0.5210.03480.02669.3710.6359.3863.310073.950
27_Dec_202314.3836.4842.1314.29100.0010.7510.6610.57146.20-0.5210.03310.024511.1610.6357.5863.310072.910
26_Dec_202314.9339.7137.0121.4392.8610.7410.6510.5691.42-0.3110.03050.022410.2510.6257.5858.60073.3372.77-26.67
22_Dec_202315.8134.3240.3228.57100.0010.7410.6510.56179.73-0.2860.03070.020410.4810.6265.5266.540087.200
21_Dec_202316.4034.3240.320010.7310.6410.55206.65-0.2860.02660.017811.5810.6171.4366.5439.22087.710
18_Dec_202317.0537.9833.957.147.1410.7110.6310.54130.00-0.2860.02080.015668.1410.6055.5660.8256.8664.7180.38-35.29
14_Dec_202317.9339.5531.2214.2914.2910.7110.6210.5459.85-0.2860.01830.014373.1910.6057.8958.1552.9452.9480.66-47.06
13_Dec_202318.4031.6935.2821.4321.4310.7010.6210.53102.51-0.3260.01690.013373.6710.5960.0058.1548.6352.9449.14-47.06
12_Dec_202319.4031.6935.28028.5710.7110.6110.51107.59-0.5070.01480.012473.6710.5960.0058.1542.7552.9447.96-47.06
11_Dec_202320.4834.2530.05035.7110.7010.6010.4943.34-0.5050.01190.011877.3810.5860.0053.0536.8840.0047.11-60.00
08_Dec_202321.5534.9028.717.1442.8610.7010.6010.4937.11-0.5030.01220.011775.6310.5758.9751.6835.3235.3252.59-64.68
29_Nov_202322.4634.9028.7114.2950.0010.7010.5910.4941.24-0.5300.01330.011675.6310.5658.9751.6830.3535.3258.53-64.68
28_Nov_202323.4434.9028.7121.4357.1410.7010.5910.4843.21-0.5370.01460.011275.5810.5658.9751.6842.5735.3246.07-64.68
27_Nov_202324.5036.5830.09064.2910.6910.5910.4814.36-0.5470.01590.010475.3610.5560.9848.0456.1320.4047.92-79.60
21_Nov_202325.6326.7634.757.1471.4310.7010.5910.48128.49-0.4810.02060.009090.1210.5478.1260.7969.3372.0057.40-28.00
20_Nov_202326.6027.2035.3214.2978.5710.6910.5910.49130.56-0.4830.01700.006161.2610.5367.5762.5065.3376.0057.27-24.00
17_Nov_202327.6528.9431.1621.4385.7110.6810.5910.4969.82-0.5510.01110.003461.0710.5263.6458.1352.0060.0056.95-40.00
16_Nov_202329.4923.2233.6728.5792.8610.6810.5810.4998.09-0.5540.00760.001460.1510.5164.7258.13060.0052.40-40.00
15_Nov_202330.3525.5136.9935.71100.0010.6910.5910.4972.88-0.5530.0029-0.000150.0810.5048.4950.68036.0043.70-64.00
14_Nov_202331.2734.4429.3542.86100.0010.7110.5910.4861.14-0.4700.0031-0.000927.1110.5050.0060.7044.44081.060
06_Nov_202333.0637.2923.5050.0014.2910.7110.5910.4814.42-0.543-0.0029-0.001916.4110.6442.8655.2264.4473.3379.15-26.67
25_Oct_202333.8638.7820.4457.1421.4310.7210.6010.47-11.33-0.550-0.0064-0.001615.7110.6540.6652.1248.3360.0061.28-40.00
24_Oct_202334.0838.7820.4464.29010.7410.6010.47-33.05-0.505-0.0087-0.000415.7810.6648.3952.1236.6760.0050.82-40.00
20_Oct_202334.3241.6614.5371.437.1410.7510.6110.47-69.40-0.617-0.01160.00170.18610.6729.7445.6225.0025.0043.39-75.00
19_Oct_202333.2541.5614.5578.5714.2910.7710.6210.47-77.71-0.633-0.01100.00500.23610.6829.7445.6225.0025.0045.07-75.00
18_Oct_202332.1041.5614.5585.7121.4310.7810.6310.47-87.53-0.591-0.01010.00900.39710.6933.3245.62025.0042.64-75.00
17_Oct_202330.8741.5614.5592.8628.5710.7910.6410.48-99.64-0.544-0.00880.01381.0910.7031.7145.62025.0039.87-75.00
16_Oct_202329.5444.6414.15100.0035.7110.7910.6410.48-144.72-0.427-0.00700.01940.97210.7122.2237.770033.70-100.00
13_Oct_202327.8247.2414.97100.00010.7910.6410.49-143.87-0.4110.00050.02601.0610.7322.2237.776.64038.79-100.00
05_Oct_202325.9745.2316.3085.71010.7810.6410.51-108.95-0.2710.01000.03241.3210.7423.5344.408.0811.2455.20-88.76
04_Oct_202324.3543.8516.7192.867.1410.7810.6510.51-101.30-0.2300.01600.03791.3110.7422.8644.4011.948.7047.43-91.30
03_Oct_202322.7844.4316.93100.0014.2910.7810.6510.51-93.78-0.2330.02330.04341.5710.7527.0142.9424.594.3045.90-95.70
02_Oct_202321.0940.2418.37021.4310.7810.6410.51-19.46-0.1470.03340.04856.5210.7655.1048.8240.4822.8357.20-77.17
20_Sep_202319.8436.3219.57028.5710.7910.6410.4926.56-0.1310.04060.05211.3610.7661.3755.9248.9346.6266.00-53.38
19_Sep_202319.0636.3219.577.1435.7110.7910.6310.4831.33-0.1310.04420.0558.6810.7657.4555.9244.9352.0073.41-48.00
15_Sep_202318.2236.7218.69042.8610.7910.6310.4626.67-0.1310.04810.0588.8110.7756.5754.8351.9548.1673.48-51.84
14_Sep_202317.1238.3619.537.1450.0010.7910.6210.4518.66-0.1300.0530.0609.4410.7753.4950.0260.2634.6273.81-65.38
13_Sep_202315.9329.6522.2914.2957.1410.7910.6110.4487.500.5160.0630.06232.0510.5873.7066.2570.5373.0883.61-26.92
12_Sep_202316.0729.6522.2921.4364.2910.7810.6110.4383.810.5030.0650.06231.9810.5673.7066.2570.5373.0884.39-26.92
11_Sep_202316.2131.2423.4828.5771.4310.7810.6010.4286.160.4470.0670.06133.7310.5672.9964.2670.5365.4284.65-34.58
08_Sep_202316.3733.2224.9735.7178.5710.7710.5910.4079.430.4510.0690.05932.5710.5577.1467.9873.0873.0886.02-26.92
07_Sep_202316.5422.5928.9442.8685.7110.7610.5810.40143.670.4070.0700.05734.5610.5377.1467.9878.2173.0881.80-26.92
06_Sep_202316.8622.5928.9450.0092.8610.7410.5710.40123.400.4090.0690.05434.4310.5177.1467.98073.0882.35-26.92
05_Sep_202317.2121.7435.5757.14100.0010.7210.5610.41209.390.2840.0680.049937.6510.4975.0074.97088.4683.09-11.54
01_Sep_202316.6815.8043.920100.0010.6910.5510.41296.430.2280.0610.045538.5310.4781.9076.8157.78084.560
31_Aug_202314.3417.3545.437.14100.0010.6510.5310.42270.130.2150.04950.041737.6810.4678.3075.1183.4296.4379.41-3.57
30_Aug_202312.0022.7128.6414.2985.7110.6110.5210.4363.960.1680.03790.039829.7710.4653.2959.56076.9272.07-23.08
29_Aug_202312.0422.8928.8621.4392.8610.6110.5210.4268.320.1060.03980.040322.1310.4651.5959.56076.9273.40-23.08
28_Aug_202312.0822.1931.6828.57010.6110.5110.42119.09-0.01800.04160.040458.6210.4649.0965.8161.25078.770
25_Aug_202311.6523.7033.8235.717.1410.6010.5110.42111.83-0.02580.04020.040158.2010.4563.9465.8080.4895.5179.19-4.49
24_Aug_202311.2026.4837.80014.2910.5810.5010.42117.47-0.0600.03800.040044.7610.4563.1664.7570.0588.2454.83-11.76
22_Aug_202310.7029.7331.92021.4310.5710.5010.4250.84-0.3040.03550.040631.6610.5760.5658.7960.2457.6959.23-42.31
21_Aug_202311.2529.7331.927.1428.5710.5710.4910.4147.91-0.3030.03690.041827.2210.5756.5858.7960.6164.2345.55-35.77
18_Aug_202311.8530.1930.8714.2935.7110.5710.4910.4139.35-0.4530.03820.043119.5510.5755.6157.5558.8158.8140.99-41.19
17_Aug_202312.6730.1930.8721.4342.8610.5810.4810.3946.73-0.4120.04030.044318.3910.5754.3957.5558.8158.8147.79-41.19
16_Aug_202313.5630.1930.8728.5750.0010.5810.4810.3753.89-0.3930.04240.045317.9910.5853.2257.5567.8458.8145.53-41.19
15_Aug_202314.5130.1930.8735.7157.1410.5810.4710.3659.88-0.3920.04450.046017.0710.5853.2257.5560.2558.8152.88-41.19
10_Aug_202315.5425.9632.7442.8664.2910.5810.4610.35137.67-0.3360.04650.046318.1510.5861.4764.7854.8385.9155.75-14.09
09_Aug_202315.8528.9636.5150.0071.4310.5610.4510.3464.04-0.3380.04330.046317.8210.5855.0855.1550.8936.0445.09-63.96
08_Aug_202316.1834.1140.28078.5710.5610.4510.3470.190.2140.04800.047018.8310.5862.2557.0466.8542.5552.09-57.45
07_Aug_202316.7939.0941.78085.7110.5610.4510.3380.640.2840.0520.046837.6810.5968.7065.76074.0756.54-25.93
03_Aug_202317.8330.6447.587.1492.8610.5510.4410.33139.870.2830.0510.045540.5910.4572.1167.68083.9253.89-16.08
01_Aug_202317.5326.6750.9314.29100.0010.5310.4310.33224.020.3170.04850.044143.4410.4379.5677.3235.61058.040
31_Jul_202316.4833.0742.6921.4392.8610.5010.4210.3560.030.3150.03970.043042.8710.4063.4962.7559.6953.4241.54-46.58
28_Jul_202316.7734.1944.1328.57100.0010.4910.4210.35116.040.4720.04170.043850.6810.3960.7662.7571.5153.4246.30-46.58
27_Jul_202317.0844.8232.9535.7171.4310.5010.4110.3337.670.0770.04360.044337.6310.3857.0659.4483.3372.2270.78-27.78
14_Jul_202317.2237.8637.1042.8678.5710.5010.4110.3291.930.0820.04740.044517.2710.3766.4567.8390.7488.8983.19-11.11
13_Jul_202318.4737.8637.1050.0085.7110.5010.4010.3091.500.0810.04860.043817.2810.3566.4567.83088.8973.40-11.11
12_Jul_202319.8132.6040.25092.8610.5010.3910.28131.080.0720.04940.042518.8410.3473.3970.69094.4480.22-5.56
11_Jul_202320.5331.3241.017.14100.0010.5010.3810.26151.360.0660.04870.040818.5310.3269.7673.580082.350
10_Jul_202321.0731.3241.0114.29100.0010.5010.3710.24160.190.0670.04610.038819.5810.3078.3373.580080.990
06_Jul_202321.6632.3839.0121.43100.0010.4910.3510.22142.690.0600.04210.037019.3010.2876.6871.580078.430
29_Jun_202322.6233.9935.9728.57100.0010.4810.3410.21113.010.0600.03840.035763.3010.2676.6868.2253.04074.230
28_Jun_202324.1436.9037.3835.71100.0010.4710.3310.2072.420.0600.03610.035163.0210.2571.0260.9280.4868.3173.85-31.69
27_Jun_202325.9440.0135.48064.2910.4710.3310.1944.340.4890.03790.034860.5510.2580.7763.9187.1090.8381.57-9.17
26_Jun_202327.4841.1041.287.1471.4310.4610.3210.1845.460.4850.03850.034159.9110.2479.1760.7288.1882.3080.29-17.70
23_Jun_202329.5835.6745.0914.2978.5710.4610.3110.1775.130.4910.04080.033061.1810.2482.6163.3194.0688.1879.24-11.82
21_Jun_202330.9536.2945.8721.4385.7110.4510.3110.1687.170.4910.04210.031061.2910.2386.3665.9397.9894.0682.81-5.94
20_Jun_202332.4433.0448.2128.5792.8610.4410.3010.16117.470.4820.04210.028262.4410.2282.6168.57099.9483.20-0.059
16_Jun_202333.5033.0448.2135.71100.0010.4210.2910.16108.300.4810.04050.024762.5310.2184.0068.57099.9474.16-0.059
13_Jun_202334.6426.5852.870100.0010.4110.2810.16147.680.3630.03790.020894.1910.2180.7768.570070.670
12_Jun_202334.7526.5852.877.14100.0010.3910.2810.16132.320.3280.03400.016543.4310.2177.7868.570072.570
08_Jun_202334.8830.3757.2414.2992.8610.3710.2710.17123.200.3100.02850.012243.2310.2076.0066.58088.8967.68-11.11
07_Jun_202335.2116.9468.2921.43100.0010.3510.2610.17228.560.3010.02310.008143.0310.2082.6170.7337.04062.900
06_Jun_202333.2819.4763.5428.5792.8610.3110.2510.19137.790.3800.01380.004442.9410.1961.1161.9250.0055.5649.44-44.44
05_Jun_202331.7619.4763.5435.71100.0010.3010.2410.19208.130.3790.00990.002043.0910.1970.8361.9244.4455.5644.55-44.44
02_Jun_202330.1223.6855.6642.8614.2910.2910.2410.19137.050.7320.00480.00003.4010.3266.6757.8127.7838.8961.64-61.11
31_May_202329.3323.6855.6650.0021.4310.2810.2410.20165.330.6440.0013-0.00123.4110.3363.6457.8118.3238.8958.21-61.11
30_May_202328.4926.3650.64028.5710.2710.2410.20-35.020.533-0.0032-0.00187.3010.3452.9448.1811.715.5639.29-94.44
26_May_202328.2626.3650.64035.7110.2710.2410.20-26.250.531-0.0028-0.001414.8410.3555.4348.1816.2110.5348.23-89.47
22_May_202328.0126.8049.827.1442.8610.2710.2410.20-35.030.547-0.0022-0.001112.8710.3651.2948.1822.2219.0556.32-80.95
19_May_202327.8526.8049.8214.2950.0010.2710.2410.20-26.480.483-0.0015-0.00089.9410.3752.5148.1822.2219.0549.84-80.95
15_May_202327.6824.6551.2921.4357.1410.2710.2410.2024.110.442-0.0005-0.00069.9310.3850.0051.0723.8128.5743.30-71.43
10_May_202327.1125.3449.9228.5764.2910.2710.2410.20-42.200.442-0.0013-0.00069.0610.3942.4648.1823.8119.0540.21-80.95
04_May_202326.6825.6750.5835.7171.4310.2710.2410.20-29.140.607-0.0003-0.000421.3510.4047.4949.5426.9823.8142.69-76.19
03_May_202326.2226.6552.5142.8678.5710.2910.2410.20-13.640.4580.0000-0.000555.0810.4256.8550.8728.5728.5732.94-71.43
01_May_202325.7327.6354.4350.0085.7110.3110.2510.18-24.800.468-0.0006-0.000654.7410.4350.0050.8733.3328.5729.26-71.43
27_Apr_202325.2025.0856.3557.1492.8610.3310.2510.17-10.310.463-0.0013-0.000656.1710.4550.0050.8728.5728.5726.71-71.43
26_Apr_202324.1822.5458.2664.29100.0010.3310.2510.17136.230.463-0.0023-0.000561.0410.4656.8554.3723.8142.8630.17-57.14
25_Apr_202322.6427.7848.5671.4385.7110.3310.2510.17-64.860.457-0.0065-0.000065.0310.4850.0047.6815.8714.2926.76-85.71
24_Apr_202322.2927.7848.5678.5792.8610.3310.2510.17-70.950.455-0.00580.001664.9910.5035.1347.6817.3614.2928.08-85.71
21_Apr_202321.9126.9749.1085.71100.0010.3610.2610.1546.990.453-0.00470.003538.1910.5230.5848.7016.4019.0531.07-80.95
18_Apr_202321.3633.2238.6092.86010.5010.2810.06-61.620.471-0.00430.005536.9810.5428.2647.6614.9518.7548.83-81.25
17_Apr_202322.4234.0338.26100.007.1410.5010.2810.06-75.750.480-0.00260.007951.7210.5648.8746.70011.3947.11-88.61
14_Apr_202323.7034.2639.84100.0014.2910.5010.2810.06-65.640.4760.00040.010651.9610.5849.4047.94014.7145.94-85.29
13_Apr_202324.9433.0641.090010.5010.2810.06-64.460.4340.00290.013158.3710.5948.7847.4916.18037.70-100.00
12_Apr_202326.0333.0542.437.14010.5010.2810.05-36.340.4350.00650.015758.1710.5936.3649.8918.8522.2238.41-77.78
11_Apr_202327.0732.0043.7514.29010.5010.2810.05-20.680.4330.00790.018060.1710.6023.5350.6812.4326.3229.40-73.68
10_Apr_202327.9632.6044.5707.1410.5010.2710.04-23.940.4710.00860.020556.3010.6151.4949.946.928.0039.91-92.00
06_Apr_202328.9234.1641.91014.2910.5010.2710.04-53.530.5680.01040.023551.5610.6250.7247.777.532.9737.57-97.03
05_Apr_202330.3632.3543.067.1421.4310.5010.2710.04-23.960.5170.01550.026851.4910.6351.5449.789.809.8046.88-90.20
04_Apr_202331.6032.3543.0614.2928.5710.5010.2710.04-4.860.5170.01880.029651.8810.6451.9149.787.849.8045.87-90.20
03_Apr_202332.9435.7444.0821.4335.7110.5010.2710.04-18.310.5710.02280.032348.6010.6451.9149.7811.119.8049.75-90.20
31_Mar_202334.6738.2140.2128.5742.8610.5010.2710.03-48.340.6220.02750.034744.4210.6550.7848.0317.653.9242.90-96.08
30_Mar_202337.1440.8342.9735.7150.0010.5010.2710.030.2300.5920.03620.036544.2610.6653.7352.5626.1419.6136.76-80.39
29_Mar_202339.8033.9947.9442.8657.1410.5010.2610.0371.020.1870.03860.036592.1710.6756.0855.6120.9229.4151.70-70.59
28_Mar_202341.5533.9947.9450.0064.2910.4910.2610.0367.570.1240.03600.036084.6710.6855.5655.6113.0729.4150.07-70.59
27_Mar_202343.4438.4141.1857.1471.4310.4810.2510.02-47.17-0.1210.03220.036012.1410.6946.8548.985.833.9243.79-96.08
24_Mar_202346.5237.9141.51078.5710.4810.2510.02-34.22-0.1180.04010.037013.1610.7051.6749.5117.995.8843.52-94.12
23_Mar_202349.7537.9141.517.1485.7110.4810.2510.0216.63-0.6150.04860.036211.8310.7150.6149.5107.6943.29-92.31
22_Mar_202353.2228.4047.8614.2992.8610.4810.2510.01147.96-0.4370.0590.033112.2510.2056.8858.81040.3848.22-59.62
21_Mar_202355.356.7862.3221.43100.0010.4610.2310.01545.47-0.6200.0530.026610.1210.1980.2586.247.56063.880
20_Mar_202353.4312.3742.7607.1410.2610.2110.1534.05-0.2200.01440.019927.0410.3645.4554.3413.299.3916.29-90.61
17_Mar_202353.3014.0843.427.1414.2910.2610.2110.156.66-0.2020.01530.021349.5410.3751.8752.4914.4513.3018.88-86.70
16_Mar_202353.4715.3247.2514.2921.4310.2610.2010.1454.87-0.2020.01710.022837.2010.3752.7254.5414.9217.1721.67-82.83
15_Mar_202353.6618.3236.92028.5710.2710.2010.14-15.96-0.2050.01820.024238.0610.3753.9752.6314.6812.8842.15-87.12
14_Mar_202355.2018.3236.92035.7110.2710.2010.13-11.46-0.2690.02050.025790.3410.3853.9752.6317.2514.7139.66-85.29
13_Mar_202356.8618.3236.927.1442.8610.2710.2010.134.83-0.2670.02300.027064.2510.3853.9752.6319.0716.4637.06-83.54
10_Mar_202358.6417.3038.1214.2950.0010.2610.2010.1314.82-0.1400.02580.028175.8910.3955.4354.4621.8120.5838.39-79.42
09_Mar_202360.2617.3338.1721.4357.1410.2610.1910.1212.25-0.1540.02810.028681.8510.3956.5054.3132.7820.1633.19-79.84
08_Mar_202362.0117.8239.2728.5764.2910.2610.1910.1295.73-0.1570.03070.028875.5710.3958.2056.1630.1824.6933.58-75.31
07_Mar_202363.897.0247.5235.7171.4310.2610.1910.11191.38-0.1560.03250.028376.0010.4071.9670.3329.4953.5037.01-46.50
06_Mar_202363.098.2638.2642.8678.5710.2410.1810.1213.03-0.1550.02710.027275.6210.4054.8555.4124.0112.3528.88-87.65
03_Mar_202362.994.3439.8950.0085.7110.2410.1810.12100.90-0.1550.03010.027277.7310.1862.4362.7328.1222.6329.29-77.37
02_Mar_202361.654.5942.2457.1492.8610.2310.1710.12195.86-0.1570.03080.026577.7910.1778.8575.7535.7337.0431.53-62.96

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)