Candlestick / Heikin Ashi Chart & Patterns of Immatics NV (IMTX)
Latest Candlestick / Heikin Ashi patterns of Immatics NV
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Immatics NV
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.7/24-May-24 00:00 11.6/14-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.7/24-May-24 00:00 11.6/14-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.82/23-May-24 00:00 9.78/25-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.82/23-May-24 00:00 9.78/25-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.94/01-Mar-24 00:00 12.54/07-Sep-23 00:00 12.72/16-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.7/24-May-24 00:00 11.6/14-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.82/23-May-24 00:00 9.78/25-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.82/23-May-24 00:00 9.78/25-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.94/01-Mar-24 00:00 10.1/05-May-23 00:00 , Bottom Points : 9.78/25-Apr-24 00:00 7.36/30-Oct-23 00:00 5.92/12-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.7/24-May-24 00:00 12.94/01-Mar-24 00:00 , Bottom Points : 9.78/25-Apr-24 00:00 11.15/07-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :12.94/01-Mar-24 00:00 12.72/16-Jun-23 00:00 12.85/09-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :12.94/01-Mar-24 00:00 12.72/16-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :12.94/01-Mar-24 00:00 12.85/09-Sep-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :12.94/01-Mar-24 00:00 12.72/16-Jun-23 00:00 12.85/09-Sep-22 00:00 , Bottom Points : 7.55/27-Oct-23 00:00 6.23/14-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :12.94/01-Mar-24 00:00 12.72/16-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :12.94/01-Mar-24 00:00 12.72/16-Jun-23 00:00 12.85/09-Sep-22 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :12.94/01-Mar-24 00:00 12.72/16-Jun-23 00:00 , Bottom Points : 10.01/26-Apr-24 00:00 7.55/27-Oct-23 00:00 6.23/14-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.94/01-Mar-24 00:00 12.25/25-Aug-23 00:00 , Bottom Points : 7.55/27-Oct-23 00:00 6.23/14-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.94/01-Mar-24 00:00 11.58/28-Oct-22 00:00 , Bottom Points : 10.01/26-Apr-24 00:00 7.55/27-Oct-23 00:00 6.23/14-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.94/01-Mar-24 00:00 12.55/12-Jan-24 00:00 12.25/25-Aug-23 00:00 , Bottom Points : 10.01/26-Apr-24 00:00 7.55/27-Oct-23 00:00 6.23/14-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Immatics NV
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 28_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 |
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 24_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 12_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 21_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 20_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2022 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 |
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jun_2022 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Doji | Monthly | Consolidation Patterns | 31_Mar_2022 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Immatics NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Immatics NV
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 11.29 | 11.46 | 10.81 | 11.03 | 702 K | 0.645 | 5.97% | 11.44 | 11.46 | 10.81 | 11.15 |
| 30-May-24 | 11.62 | 11.93 | 11.26 | 11.28 | 495 K | 0.670 | 5.95% | 11.35 | 11.93 | 11.26 | 11.52 |
| 29-May-24 | 11.62 | 11.85 | 11.42 | 11.55 | 560 K | 0.430 | 3.77% | 11.09 | 11.85 | 11.09 | 11.61 |
| 28-May-24 | 11.48 | 11.90 | 11.32 | 11.67 | 1355 K | 0.580 | 5.12% | 10.59 | 11.90 | 10.59 | 11.59 |
| 24-May-24 | 9.85 | 11.83 | 9.82 | 11.70 | 2174 K | 2.01 | 20.47% | 10.37 | 11.83 | 9.82 | 10.80 |
| 23-May-24 | 10.30 | 10.35 | 9.79 | 9.82 | 638 K | 0.560 | 5.72% | 10.68 | 10.68 | 9.79 | 10.06 |
| 22-May-24 | 10.52 | 10.70 | 10.29 | 10.34 | 687 K | 0.405 | 3.93% | 10.89 | 10.89 | 10.29 | 10.46 |
| 21-May-24 | 10.95 | 11.14 | 10.59 | 10.63 | 221 K | 0.550 | 5.19% | 10.96 | 11.14 | 10.59 | 10.83 |
| 20-May-24 | 10.96 | 11.05 | 10.63 | 10.94 | 534 K | 0.415 | 3.90% | 11.02 | 11.05 | 10.63 | 10.90 |
| 17-May-24 | 10.78 | 10.96 | 10.59 | 10.96 | 288 K | 0.370 | 3.49% | 11.22 | 11.22 | 10.59 | 10.82 |
| 16-May-24 | 11.22 | 11.38 | 10.79 | 10.81 | 525 K | 0.590 | 5.47% | 11.38 | 11.38 | 10.79 | 11.05 |
| 15-May-24 | 11.67 | 11.93 | 10.87 | 11.08 | 1116 K | 1.06 | 9.75% | 11.37 | 11.93 | 10.87 | 11.39 |
| 14-May-24 | 11.98 | 12.55 | 11.52 | 11.60 | 1802 K | 1.03 | 8.94% | 10.83 | 12.55 | 10.83 | 11.91 |
| 13-May-24 | 10.84 | 11.12 | 10.75 | 11.00 | 703 K | 0.369 | 3.43% | 10.74 | 11.12 | 10.74 | 10.93 |
| 10-May-24 | 10.65 | 11.16 | 10.61 | 10.83 | 794 K | 0.550 | 5.18% | 10.67 | 11.16 | 10.61 | 10.81 |
| 09-May-24 | 10.59 | 10.75 | 10.56 | 10.64 | 440 K | 0.190 | 1.80% | 10.71 | 10.75 | 10.56 | 10.63 |
| 08-May-24 | 10.71 | 10.79 | 10.53 | 10.63 | 183 K | 0.260 | 2.47% | 10.75 | 10.79 | 10.53 | 10.67 |
| 07-May-24 | 10.73 | 10.86 | 10.64 | 10.72 | 181 K | 0.215 | 2.02% | 10.76 | 10.86 | 10.64 | 10.74 |
| 06-May-24 | 10.81 | 10.88 | 10.64 | 10.74 | 179 K | 0.245 | 2.30% | 10.75 | 10.88 | 10.64 | 10.77 |
| 03-May-24 | 11.08 | 11.18 | 10.74 | 10.77 | 251 K | 0.440 | 4.10% | 10.56 | 11.18 | 10.56 | 10.94 |
Weekly OHLCV & Heikin Ashi values of Immatics NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 11.48 | 11.93 | 10.81 | 11.03 | 3113 K | 1.12 | 10.36% | 11.00 | 11.93 | 10.81 | 11.31 |
| 20-May-24 | 24-May-24 | 10.96 | 11.83 | 9.79 | 11.70 | 4257 K | 2.04 | 20.84% | 10.93 | 11.83 | 9.79 | 11.07 |
| 13-May-24 | 17-May-24 | 10.84 | 12.55 | 10.59 | 10.96 | 4436 K | 1.96 | 18.51% | 10.63 | 12.55 | 10.59 | 11.24 |
| 06-May-24 | 10-May-24 | 10.81 | 11.16 | 10.53 | 10.83 | 1779 K | 0.630 | 5.98% | 10.43 | 11.16 | 10.43 | 10.83 |
| 29-Apr-24 | 03-May-24 | 10.11 | 11.18 | 9.80 | 10.77 | 1772 K | 1.38 | 14.08% | 10.39 | 11.18 | 9.80 | 10.46 |
| 22-Apr-24 | 26-Apr-24 | 10.25 | 10.61 | 9.67 | 10.01 | 1789 K | 0.940 | 9.72% | 10.64 | 10.64 | 9.67 | 10.13 |
| 15-Apr-24 | 19-Apr-24 | 10.57 | 10.77 | 10.04 | 10.21 | 1745 K | 0.725 | 7.22% | 10.88 | 10.88 | 10.04 | 10.40 |
| 08-Apr-24 | 12-Apr-24 | 10.54 | 11.24 | 10.48 | 10.61 | 1470 K | 0.760 | 7.25% | 11.04 | 11.24 | 10.48 | 10.72 |
| 01-Apr-24 | 05-Apr-24 | 10.52 | 11.21 | 10.35 | 10.58 | 1718 K | 0.860 | 8.31% | 11.42 | 11.42 | 10.35 | 10.66 |
| 25-Mar-24 | 29-Mar-24 | 11.25 | 11.69 | 10.46 | 10.51 | 3063 K | 1.23 | 11.81% | 11.87 | 11.87 | 10.46 | 10.98 |
| 18-Mar-24 | 22-Mar-24 | 12.01 | 12.47 | 10.25 | 11.26 | 3317 K | 2.22 | 21.63% | 12.24 | 12.47 | 10.25 | 11.50 |
| 11-Mar-24 | 15-Mar-24 | 12.30 | 12.62 | 11.53 | 12.01 | 2049 K | 1.09 | 9.45% | 12.36 | 12.62 | 11.53 | 12.12 |
| 04-Mar-24 | 08-Mar-24 | 13.05 | 13.05 | 12.05 | 12.27 | 2588 K | 1.00 | 8.30% | 12.11 | 13.05 | 12.05 | 12.61 |
| 26-Feb-24 | 01-Mar-24 | 12.20 | 13.16 | 12.03 | 12.94 | 1651 K | 1.13 | 9.39% | 11.63 | 13.16 | 11.63 | 12.58 |
| 19-Feb-24 | 23-Feb-24 | 11.50 | 12.52 | 11.14 | 12.22 | 1592 K | 1.38 | 12.39% | 11.42 | 12.52 | 11.14 | 11.84 |
| 12-Feb-24 | 16-Feb-24 | 11.40 | 11.78 | 10.89 | 11.67 | 2244 K | 0.890 | 8.17% | 11.40 | 11.78 | 10.89 | 11.44 |
| 05-Feb-24 | 09-Feb-24 | 11.24 | 11.66 | 11.07 | 11.39 | 1724 K | 0.594 | 5.37% | 11.45 | 11.66 | 11.07 | 11.34 |
| 29-Jan-24 | 02-Feb-24 | 11.68 | 11.86 | 11.00 | 11.29 | 2722 K | 0.860 | 7.82% | 11.44 | 11.86 | 11.00 | 11.46 |
| 22-Jan-24 | 26-Jan-24 | 11.43 | 12.00 | 11.20 | 11.68 | 2303 K | 0.800 | 7.14% | 11.31 | 12.00 | 11.20 | 11.58 |
| 15-Jan-24 | 19-Jan-24 | 12.34 | 12.35 | 11.00 | 11.45 | 3988 K | 1.35 | 12.27% | 10.84 | 12.35 | 10.84 | 11.78 |
Monthly OHLCV & Heikin Ashi values of Immatics NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.97 | 12.55 | 9.79 | 11.03 | 14816 K | 2.76 | 28.19% | 10.86 | 12.55 | 9.79 | 10.84 |
| 01-Apr-24 | 30-Apr-24 | 10.52 | 11.24 | 9.67 | 9.93 | 7265 K | 1.57 | 16.24% | 11.39 | 11.39 | 9.67 | 10.34 |
| 01-Mar-24 | 31-Mar-24 | 12.50 | 13.16 | 10.25 | 10.51 | 11561 K | 2.91 | 28.36% | 11.17 | 13.16 | 10.25 | 11.61 |
| 01-Feb-24 | 29-Feb-24 | 11.44 | 12.80 | 10.89 | 12.51 | 7592 K | 1.91 | 17.54% | 10.43 | 12.80 | 10.43 | 11.91 |
| 01-Jan-24 | 31-Jan-24 | 10.46 | 12.71 | 10.21 | 11.36 | 13394 K | 2.50 | 24.49% | 9.67 | 12.71 | 9.67 | 11.19 |
| 01-Dec-23 | 31-Dec-23 | 8.76 | 11.18 | 8.65 | 10.53 | 8441 K | 2.53 | 29.25% | 9.56 | 11.18 | 8.65 | 9.78 |
| 01-Nov-23 | 30-Nov-23 | 7.63 | 10.27 | 7.61 | 8.84 | 12393 K | 2.66 | 35.04% | 10.53 | 10.53 | 7.61 | 8.59 |
| 01-Oct-23 | 31-Oct-23 | 11.61 | 11.63 | 7.16 | 7.65 | 10285 K | 4.47 | 62.47% | 11.55 | 11.63 | 7.16 | 9.51 |
| 01-Sep-23 | 30-Sep-23 | 11.89 | 13.14 | 10.97 | 11.58 | 7303 K | 2.17 | 19.78% | 11.21 | 13.14 | 10.97 | 11.89 |
| 01-Aug-23 | 31-Aug-23 | 11.85 | 12.84 | 10.60 | 11.84 | 7537 K | 2.24 | 21.13% | 10.65 | 12.84 | 10.60 | 11.78 |
| 01-Jul-23 | 31-Jul-23 | 11.52 | 12.85 | 10.67 | 11.91 | 6520 K | 2.18 | 20.43% | 9.55 | 12.85 | 9.55 | 11.74 |
| 01-Jun-23 | 30-Jun-23 | 9.87 | 13.03 | 9.67 | 11.54 | 13210 K | 3.36 | 34.75% | 8.08 | 13.03 | 8.08 | 11.03 |
| 01-May-23 | 31-May-23 | 7.24 | 10.35 | 6.91 | 9.87 | 11445 K | 3.44 | 49.78% | 7.56 | 10.35 | 6.91 | 8.59 |
| 01-Apr-23 | 30-Apr-23 | 6.95 | 7.55 | 5.90 | 7.15 | 6531 K | 1.65 | 27.97% | 8.24 | 8.24 | 5.90 | 6.89 |
| 01-Mar-23 | 31-Mar-23 | 8.48 | 8.92 | 6.17 | 6.90 | 5897 K | 2.75 | 44.57% | 8.87 | 8.92 | 6.17 | 7.62 |
| 01-Feb-23 | 28-Feb-23 | 8.11 | 9.05 | 7.76 | 8.47 | 3905 K | 1.29 | 16.55% | 9.38 | 9.38 | 7.76 | 8.35 |
| 01-Jan-23 | 31-Jan-23 | 8.72 | 9.48 | 7.66 | 8.11 | 4602 K | 1.82 | 23.76% | 10.27 | 10.27 | 7.66 | 8.49 |
| 01-Dec-22 | 31-Dec-22 | 10.68 | 11.45 | 7.78 | 8.71 | 3815 K | 3.67 | 47.17% | 10.89 | 11.45 | 7.78 | 9.66 |
| 01-Nov-22 | 30-Nov-22 | 11.36 | 12.16 | 9.72 | 10.54 | 2597 K | 2.44 | 25.10% | 10.83 | 12.16 | 9.72 | 10.95 |
| 01-Oct-22 | 31-Oct-22 | 10.14 | 11.70 | 9.89 | 11.30 | 4069 K | 1.81 | 18.30% | 10.91 | 11.70 | 9.89 | 10.76 |
Note : All Data Generated at the End of Trading Hours (EOD Data)