Candlestick / Heikin Ashi Chart & Patterns of Integrated Media Tech Ltd. (IMTE)
Latest Candlestick / Heikin Ashi patterns of Integrated Media Tech Ltd.
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Candlestick pattern Bearish Engulfing formed with good volume
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Bearish
Candlestick pattern Bearish Engulfing formed with good volume
Monthly
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Integrated Media Tech Ltd.
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :3.3286/01-May-24 00:00 3.26/10-Jan-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :3.3286/01-May-24 00:00 2.5/25-Mar-24 00:00 , Bottom Points : 2.2/10-May-24 00:00 1.56/19-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :3.3286/01-May-24 00:00 2.15/17-Apr-24 00:00 , Bottom Points : 2.2/10-May-24 00:00 1.56/19-Apr-24 00:00
Weekly
Medium Term Symmetric Triangle , Top Points :3.09/03-May-24 00:00 3.24/03-Nov-23 00:00 5.698/12-May-23 00:00 , Bottom Points : 1.56/19-Apr-24 00:00 1.34/20-Oct-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :3.24/03-Nov-23 00:00 5.698/12-May-23 00:00 335.0/01-Apr-22 00:00 , Bottom Points : 1.34/20-Oct-23 00:00 36.0/14-May-21 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :3.24/03-Nov-23 00:00 8.25/13-Jan-23 00:00 335.0/01-Apr-22 00:00 , Bottom Points : 1.34/20-Oct-23 00:00 36.0/14-May-21 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :3.267/30-Apr-24 00:00 7.76/31-Jan-23 00:00 311.4/31-Mar-22 00:00 , Bottom Points : 1.901/29-Sep-23 00:00 6.33/30-Sep-22 00:00 31.641/31-Mar-20 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :3.267/30-Apr-24 00:00 311.4/31-Mar-22 00:00 , Bottom Points : 1.901/29-Sep-23 00:00 31.641/31-Mar-20 00:00
Historical Candlestick Chart Pattern of Integrated Media Tech Ltd.
Pattern
Tick
Category
Date
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
10_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
09_May_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
26_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
26_Apr_2024
Bullish Breakaway
Weekly
Bullish Multi Day Patterns
26_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Feb_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
29_Feb_2024
Long Black Candle
Weekly
Bearish One Day Patterns
12_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
03_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
03_May_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Kicker
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
02_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
02_May_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_Oct_2023
Hammer
Weekly
Bullish One Day Patterns
15_Mar_2024
Long White Candle
Daily
Bullish One Day Patterns
30_Apr_2024
Three White Soldiers
Daily
Bullish Three Day Patterns
30_Apr_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
29_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
08_Mar_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Aug_2023
Long White Candle
Daily
Bullish One Day Patterns
26_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
25_Apr_2024
Gravestone Doji
Daily
Bearish One Day Patterns
25_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
23_Feb_2024
Doji
Daily
Consolidation Patterns
25_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
16_Feb_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
02_Feb_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bearish Hikkake
Monthly
Bearish Multi Day Patterns
31_Mar_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
26_Jan_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bearish Hikkake
Monthly
Bearish Multi Day Patterns
28_Feb_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
19_Jan_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
19_Jan_2024
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
18_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
18_Apr_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
18_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
17_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
17_Apr_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
17_Apr_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
30_Dec_2022
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
17_Apr_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
17_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
12_Jan_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Nov_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2022
Doji
Daily
Consolidation Patterns
15_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Integrated Media Tech Ltd.
Historical Heikin Ashi Chart Pattern of Integrated Media Tech Ltd.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Integrated Media Tech Ltd.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
2.40
2.43
2.07
2.20
12656
0.355
17.11%
2.53
2.53
2.07
2.28
09-May-24
2.35
2.59
2.35
2.44
13433
0.244
10.40%
2.63
2.63
2.35
2.43
08-May-24
2.30
2.56
1.84
2.48
93851
0.720
39.13%
2.97
2.97
1.84
2.29
07-May-24
3.00
3.07
2.29
2.41
127 K
0.786
34.41%
3.25
3.25
2.29
2.69
06-May-24
3.48
3.84
3.05
3.17
448 K
0.790
25.90%
3.12
3.84
3.05
3.39
03-May-24
3.27
3.60
3.01
3.09
210 K
0.586
19.44%
3.00
3.60
3.00
3.24
02-May-24
3.24
3.24
2.92
3.01
80730
0.320
10.96%
2.89
3.24
2.89
3.10
01-May-24
3.32
3.44
2.80
3.33
173 K
0.640
22.86%
2.55
3.44
2.55
3.22
30-Apr-24
2.35
3.38
2.35
3.27
259 K
1.03
43.83%
2.27
3.38
2.27
2.84
29-Apr-24
2.32
2.70
2.24
2.59
30269
0.460
20.54%
2.08
2.70
2.08
2.46
26-Apr-24
2.00
2.39
2.00
2.39
23257
0.390
19.50%
1.97
2.39
1.97
2.20
25-Apr-24
2.08
2.09
2.08
2.08
2657
0.0100
0.481%
1.86
2.09
1.86
2.08
24-Apr-24
1.82
2.03
1.80
1.98
7144
0.230
12.78%
1.81
2.03
1.80
1.91
23-Apr-24
1.88
1.88
1.64
1.78
1761
0.244
14.91%
1.84
1.88
1.64
1.79
22-Apr-24
1.60
2.09
1.60
1.87
5938
0.490
30.62%
1.88
2.09
1.60
1.79
19-Apr-24
1.93
1.96
1.48
1.56
10067
0.480
32.43%
2.03
2.03
1.48
1.73
18-Apr-24
2.00
2.00
1.85
1.90
3442
0.150
8.11%
2.12
2.12
1.85
1.94
17-Apr-24
2.14
2.29
2.14
2.15
784
0.145
6.76%
2.06
2.29
2.06
2.18
16-Apr-24
2.09
2.12
2.00
2.02
1124
0.120
6.00%
2.06
2.12
2.00
2.06
15-Apr-24
2.05
2.05
2.05
2.05
288
0
0%
2.08
2.08
2.05
Weekly OHLCV & Heikin Ashi values of Integrated Media Tech Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
3.48
3.84
1.84
2.20
696 K
2.00
108.70%
2.42
3.84
1.84
2.84
29-Apr-24
03-May-24
2.32
3.60
2.24
3.09
753 K
1.36
60.71%
2.03
3.60
2.03
2.81
22-Apr-24
26-Apr-24
1.60
2.39
1.60
2.39
40757
0.790
49.38%
2.06
2.39
1.60
2.00
15-Apr-24
19-Apr-24
2.05
2.29
1.48
1.56
15705
0.806
54.47%
2.27
2.29
1.48
1.84
08-Apr-24
12-Apr-24
2.38
2.38
2.00
2.05
13199
0.381
19.06%
2.34
2.38
2.00
2.20
01-Apr-24
05-Apr-24
2.31
2.35
2.15
2.15
12874
0.200
9.30%
2.45
2.45
2.15
2.24
25-Mar-24
29-Mar-24
2.45
2.50
2.07
2.31
19530
0.430
20.77%
2.56
2.56
2.07
2.33
18-Mar-24
22-Mar-24
2.67
2.67
2.39
2.41
13658
0.280
11.72%
2.59
2.67
2.39
2.54
11-Mar-24
15-Mar-24
2.62
2.62
2.46
2.60
8367
0.156
6.33%
2.60
2.62
2.46
2.58
04-Mar-24
08-Mar-24
2.50
2.59
2.46
2.59
15087
0.130
5.28%
2.66
2.66
2.46
2.54
26-Feb-24
01-Mar-24
2.51
2.65
2.51
2.55
17069
0.136
5.42%
2.76
2.76
2.51
2.55
19-Feb-24
23-Feb-24
3.17
3.46
2.39
2.51
103 K
1.07
44.77%
2.64
3.46
2.39
2.88
12-Feb-24
16-Feb-24
2.46
2.93
2.35
2.91
131 K
0.580
24.68%
2.62
2.93
2.35
2.66
05-Feb-24
09-Feb-24
2.62
2.75
2.40
2.49
17984
0.350
14.58%
2.67
2.75
2.40
2.56
29-Jan-24
02-Feb-24
2.66
2.76
2.46
2.46
23706
0.300
12.20%
2.75
2.76
2.46
2.59
22-Jan-24
26-Jan-24
2.64
2.78
2.64
2.66
14668
0.140
5.30%
2.83
2.83
2.64
2.68
15-Jan-24
19-Jan-24
2.73
2.92
2.72
2.72
19655
0.200
7.35%
2.88
2.92
2.72
2.77
08-Jan-24
12-Jan-24
3.00
3.60
2.66
2.66
47902
0.940
35.33%
2.78
3.60
2.66
2.98
01-Jan-24
05-Jan-24
2.84
3.04
2.55
2.92
65513
0.490
19.22%
2.73
3.04
2.55
2.84
25-Dec-23
29-Dec-23
2.60
2.90
2.49
2.71
77697
0.410
16.47%
2.78
2.90
2.49
2.67
Monthly OHLCV & Heikin Ashi values of Integrated Media Tech Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
3.32
3.84
1.84
2.20
1161 K
2.00
108.70%
2.60
3.84
1.84
2.80
01-Apr-24
30-Apr-24
2.31
3.38
1.48
3.27
371 K
1.90
128.37%
2.59
3.38
1.48
2.61
01-Mar-24
31-Mar-24
2.55
2.67
2.07
2.31
59763
0.600
28.99%
2.78
2.78
2.07
2.40
01-Feb-24
29-Feb-24
2.46
3.46
2.35
2.56
272 K
1.11
47.23%
2.85
3.46
2.35
2.71
01-Jan-24
31-Jan-24
2.84
3.60
2.46
2.64
165 K
1.14
46.34%
2.82
3.60
2.46
2.88
01-Dec-23
31-Dec-23
2.87
3.15
2.48
2.71
182 K
0.670
27.02%
2.83
3.15
2.48
2.80
01-Nov-23
30-Nov-23
2.64
4.50
2.45
2.90
454 K
2.05
83.67%
2.54
4.50
2.45
3.12
01-Oct-23
31-Oct-23
2.60
2.77
1.02
2.51
1048 K
1.75
171.36%
2.86
2.86
1.02
2.22
01-Sep-23
30-Sep-23
2.71
2.79
1.80
1.90
126 K
0.990
55.00%
3.41
3.41
1.80
2.30
01-Aug-23
31-Aug-23
2.94
3.40
2.65
2.71
116 K
0.747
28.17%
3.90
3.90
2.65
2.93
01-Jul-23
31-Jul-23
3.70
3.92
2.30
2.77
629 K
1.62
70.43%
4.62
4.62
2.30
3.17
01-Jun-23
30-Jun-23
4.96
5.50
3.00
3.55
355 K
2.50
83.30%
4.99
5.50
3.00
4.25
01-May-23
31-May-23
4.20
6.36
3.61
5.06
559 K
2.75
76.18%
5.17
6.36
3.61
4.81
01-Apr-23
30-Apr-23
4.50
4.70
3.30
3.96
166 K
1.40
42.42%
6.23
6.23
3.30
4.11
01-Mar-23
31-Mar-23
5.10
5.40
4.50
4.55
159 K
0.900
20.00%
7.57
7.57
4.50
4.89
01-Feb-23
28-Feb-23
7.95
9.00
5.10
5.15
316 K
3.90
76.47%
8.34
9.00
5.10
6.80
01-Jan-23
31-Jan-23
7.10
8.95
6.66
7.76
262 K
2.29
34.38%
9.06
9.06
6.66
7.62
01-Dec-22
31-Dec-22
6.50
8.36
5.74
6.88
637 K
2.62
45.64%
11.24
11.24
5.74
6.87
01-Nov-22
30-Nov-22
6.98
7.20
6.02
6.65
191 K
1.18
19.60%
15.77
15.77
6.02
6.71
01-Oct-22
31-Oct-22
6.44
7.45
6.01
7.20
468 K
1.44
23.96%
24.76
24.76
6.01
6.77
Note : All Data Generated at the End of Trading Hours (EOD Data)
