Candlestick / Heikin Ashi Chart & Patterns of Immuneering Corp (IMRX)
Latest Candlestick / Heikin Ashi patterns of Immuneering Corp
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly
Neutral
Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Immuneering Corp
Tick
Analysis
Daily
Short Term Symmetric Triangle , Top Points :1.65/06-May-24 00:00 2.1/12-Apr-24 00:00 , Bottom Points : 1.45/10-May-24 00:00 1.42/30-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :6.76/20-Feb-24 00:00 8.44/05-Dec-23 00:00 , Bottom Points : 1.42/30-Apr-24 00:00 1.91/15-Mar-24 00:00 5.52/05-Feb-24 00:00 6.53/12-Dec-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :6.76/20-Feb-24 00:00 8.44/05-Dec-23 00:00 , Bottom Points : 1.42/30-Apr-24 00:00 1.91/15-Mar-24 00:00 5.52/05-Feb-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :1.65/06-May-24 00:00 2.89/28-Mar-24 00:00 6.68/07-Mar-24 00:00 8.44/05-Dec-23 00:00 , Bottom Points : 1.42/30-Apr-24 00:00 1.91/15-Mar-24 00:00 5.52/05-Feb-24 00:00 5.76/16-Jan-24 00:00 6.53/12-Dec-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :1.65/06-May-24 00:00 6.76/20-Feb-24 00:00 , Bottom Points : 1.42/30-Apr-24 00:00 1.91/15-Mar-24 00:00 5.52/05-Feb-24 00:00
Weekly
Short Term Resistance Line, Top Points :6.56/08-Mar-24 00:00 6.61/09-Feb-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :8.27/01-Dec-23 00:00 12.58/14-Apr-23 00:00 14.32/30-Sep-22 00:00 , Bottom Points : 1.45/10-May-24 00:00 3.78/10-Feb-23 00:00 4.37/20-May-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :2.89/28-Mar-24 00:00 6.61/09-Feb-24 00:00 8.27/01-Dec-23 00:00 10.44/04-Aug-23 00:00 11.21/16-Jun-23 00:00 12.58/14-Apr-23 00:00 , Bottom Points : 1.45/10-May-24 00:00 1.91/15-Mar-24 00:00 5.0/27-Oct-23 00:00 6.485/26-May-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :6.56/08-Mar-24 00:00 8.0/15-Dec-23 00:00 , Bottom Points : 1.45/10-May-24 00:00 1.91/15-Mar-24 00:00 5.65/02-Feb-24 00:00 6.52/05-Jan-24 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :6.61/09-Feb-24 00:00 8.27/01-Dec-23 00:00 10.44/04-Aug-23 00:00 , Bottom Points : 1.45/10-May-24 00:00 5.0/27-Oct-23 00:00
Historical Candlestick Chart Pattern of Immuneering Corp
Pattern
Tick
Category
Date
Inverted Hammer
Weekly
Bullish One Day Patterns
17_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
17_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
17_May_2024
Three Outside Down
Daily
Bearish Three Day Patterns
16_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
03_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
15_May_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
28_Mar_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Feb_2024
Spinning Top
Monthly
Consolidation Patterns
29_Feb_2024
Long White Candle
Daily
Bullish One Day Patterns
13_May_2024
Tweezer Bottom
Daily
Bullish Two Day Patterns
13_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jan_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
29_Dec_2023
Bullish Piercing
Daily
Bullish Two Day Patterns
08_May_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
28_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
07_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Sep_2023
Bullish Harami
Daily
Bullish Two Day Patterns
06_May_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
15_Mar_2024
Long Black Candle
Weekly
Bearish One Day Patterns
15_Mar_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2023
Bullish Piercing
Monthly
Bullish Two Day Patterns
30_Jun_2023
Spinning Top
Daily
Consolidation Patterns
02_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
01_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_May_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
23_Feb_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
16_Feb_2024
Long White Candle
Weekly
Bullish One Day Patterns
09_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
31_Mar_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
28_Feb_2023
Bullish Harami
Daily
Bullish Two Day Patterns
26_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Jan_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Dec_2022
Bullish Harami
Weekly
Bullish Two Day Patterns
12_Jan_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Nov_2022
Long Black Candle
Monthly
Bearish One Day Patterns
30_Nov_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2022
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_Jan_2024
Below The Stomach
Daily
Bearish Two Day Patterns
22_Apr_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Oct_2022
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Sep_2022
Bullish Harami
Daily
Bullish Two Day Patterns
19_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
29_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
18_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
17_Apr_2024
Hammer
Weekly
Bullish One Day Patterns
01_Dec_2023
Hanging Man At Uptrend
Weekly
Bearish One Day Patterns
01_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
15_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Immuneering Corp
Historical Heikin Ashi Chart Pattern of Immuneering Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Immuneering Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
1.57
1.57
1.46
1.47
184 K
0.110
7.53%
1.57
1.57
1.46
1.52
16-May-24
1.56
1.64
1.50
1.54
123 K
0.138
9.23%
1.58
1.64
1.50
1.56
15-May-24
1.63
1.64
1.54
1.57
106 K
0.099
6.45%
1.57
1.64
1.54
1.59
14-May-24
1.59
1.63
1.56
1.60
136 K
0.070
4.49%
1.54
1.63
1.54
1.59
13-May-24
1.45
1.60
1.45
1.59
174 K
0.150
10.34%
1.55
1.60
1.45
1.52
10-May-24
1.59
1.59
1.40
1.45
252 K
0.190
13.57%
1.60
1.60
1.40
1.51
09-May-24
1.63
1.63
1.52
1.56
177 K
0.110
7.24%
1.61
1.63
1.52
1.58
08-May-24
1.55
1.72
1.53
1.63
258 K
0.190
12.42%
1.62
1.72
1.53
1.61
07-May-24
1.66
1.66
1.52
1.56
268 K
0.140
9.21%
1.63
1.66
1.52
1.60
06-May-24
1.64
1.78
1.58
1.65
319 K
0.198
12.55%
1.60
1.78
1.58
1.66
03-May-24
1.73
1.73
1.60
1.64
340 K
0.130
8.12%
1.52
1.73
1.52
1.68
02-May-24
1.55
1.63
1.51
1.56
313 K
0.120
7.95%
1.49
1.63
1.49
1.56
01-May-24
1.46
1.60
1.38
1.53
953 K
0.220
15.94%
1.48
1.60
1.38
1.49
30-Apr-24
1.49
1.58
1.39
1.42
573 K
0.190
13.67%
1.49
1.58
1.39
1.47
29-Apr-24
1.49
1.53
1.38
1.48
596 K
0.150
10.87%
1.51
1.53
1.38
1.47
26-Apr-24
1.43
1.51
1.43
1.47
295 K
0.080
5.59%
1.56
1.56
1.43
1.46
25-Apr-24
1.53
1.54
1.40
1.43
381 K
0.143
10.20%
1.64
1.64
1.40
1.48
24-Apr-24
1.61
1.65
1.47
1.50
471 K
0.180
12.24%
1.72
1.72
1.47
1.56
23-Apr-24
1.71
1.73
1.60
1.63
330 K
0.130
8.12%
1.77
1.77
1.60
1.67
22-Apr-24
1.77
1.79
1.69
1.72
331 K
0.100
5.92%
1.81
1.81
1.69
1.74
Weekly OHLCV & Heikin Ashi values of Immuneering Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
1.45
1.64
1.45
1.47
723 K
0.189
13.06%
1.65
1.65
1.45
1.50
06-May-24
10-May-24
1.64
1.78
1.40
1.45
1275 K
0.378
27.02%
1.73
1.78
1.40
1.57
29-Apr-24
03-May-24
1.49
1.73
1.38
1.64
2776 K
0.350
25.36%
1.91
1.91
1.38
1.56
22-Apr-24
26-Apr-24
1.77
1.79
1.40
1.47
1810 K
0.390
27.86%
2.21
2.21
1.40
1.61
15-Apr-24
19-Apr-24
2.07
2.08
1.56
1.80
2531 K
0.520
33.33%
2.55
2.55
1.56
1.88
08-Apr-24
12-Apr-24
2.20
2.31
1.93
2.10
3412 K
0.380
19.69%
2.96
2.96
1.93
2.13
01-Apr-24
05-Apr-24
2.83
3.15
2.17
2.19
3463 K
0.980
45.16%
3.33
3.33
2.17
2.58
25-Mar-24
29-Mar-24
2.67
2.97
2.26
2.89
2767 K
0.710
31.42%
3.96
3.96
2.26
2.70
18-Mar-24
22-Mar-24
1.96
3.24
1.96
2.55
18482 K
1.28
65.31%
5.49
5.49
1.96
2.43
11-Mar-24
15-Mar-24
6.60
6.65
1.90
1.91
10156 K
4.75
250.00%
6.71
6.71
1.90
4.26
04-Mar-24
08-Mar-24
7.68
7.68
6.05
6.56
540 K
1.63
26.94%
6.43
7.68
6.05
6.99
26-Feb-24
01-Mar-24
6.49
6.57
6.08
6.15
207 K
0.487
8.01%
6.54
6.57
6.08
6.32
19-Feb-24
23-Feb-24
7.06
7.26
6.30
6.46
203 K
0.960
15.24%
6.32
7.26
6.30
6.77
12-Feb-24
16-Feb-24
6.61
6.93
5.93
6.60
364 K
0.991
16.70%
6.12
6.93
5.93
6.52
05-Feb-24
09-Feb-24
5.52
6.78
5.43
6.61
143 K
1.35
24.85%
6.15
6.78
5.43
6.09
29-Jan-24
02-Feb-24
6.21
6.86
5.24
5.65
226 K
1.62
30.92%
6.32
6.86
5.24
5.99
22-Jan-24
26-Jan-24
6.00
6.48
5.79
6.16
105 K
0.690
11.92%
6.52
6.52
5.79
6.11
15-Jan-24
19-Jan-24
6.59
6.72
5.57
5.91
336 K
1.15
20.65%
6.85
6.85
5.57
6.20
08-Jan-24
12-Jan-24
6.55
6.87
6.10
6.60
161 K
0.770
12.62%
7.17
7.17
6.10
6.53
01-Jan-24
05-Jan-24
7.40
7.56
6.34
6.52
222 K
1.22
19.32%
7.38
7.56
6.34
6.96
Monthly OHLCV & Heikin Ashi values of Immuneering Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
1.46
1.78
1.38
1.47
3606 K
0.398
28.86%
3.90
3.90
1.38
1.52
01-Apr-24
30-Apr-24
2.83
3.15
1.38
1.42
12388 K
1.77
128.26%
5.60
5.60
1.38
2.20
01-Mar-24
31-Mar-24
6.08
7.68
1.90
2.89
32022 K
5.78
304.21%
6.56
7.68
1.90
4.64
01-Feb-24
29-Feb-24
5.98
7.26
5.24
6.20
946 K
2.02
38.55%
6.95
7.26
5.24
6.17
01-Jan-24
31-Jan-24
7.40
7.56
5.57
5.87
948 K
1.99
35.82%
7.31
7.56
5.57
6.60
01-Dec-23
31-Dec-23
6.84
8.89
6.50
7.35
1535 K
2.39
36.77%
7.22
8.89
6.50
7.39
01-Nov-23
30-Nov-23
7.05
8.00
4.57
6.56
1520 K
3.43
75.05%
7.89
8.00
4.57
6.54
01-Oct-23
31-Oct-23
7.68
7.90
4.81
7.03
1044 K
3.09
64.24%
8.92
8.92
4.81
6.86
01-Sep-23
30-Sep-23
9.01
9.36
6.84
7.68
958 K
2.52
36.77%
9.62
9.62
6.84
8.22
01-Aug-23
31-Aug-23
10.19
10.99
8.46
9.01
984 K
2.53
29.91%
9.59
10.99
8.46
9.66
01-Jul-23
31-Jul-23
10.12
11.06
9.02
10.16
1246 K
2.04
22.62%
9.08
11.06
9.02
10.09
01-Jun-23
30-Jun-23
7.68
11.92
7.68
10.14
4504 K
4.24
55.21%
8.81
11.92
7.68
9.36
01-May-23
31-May-23
11.01
11.19
6.02
7.75
1653 K
5.17
85.80%
8.63
11.19
6.02
8.99
01-Apr-23
30-Apr-23
9.59
14.29
8.00
10.98
1554 K
6.29
78.56%
6.54
14.29
6.54
10.72
01-Mar-23
31-Mar-23
5.21
11.08
4.63
9.71
1309 K
6.45
139.31%
5.42
11.08
4.63
7.66
01-Feb-23
28-Feb-23
4.14
5.75
3.70
4.89
809 K
2.05
55.41%
6.22
6.22
3.70
4.62
01-Jan-23
31-Jan-23
4.83
4.85
3.89
4.19
613 K
0.960
24.68%
8.01
8.01
3.89
4.44
01-Dec-22
31-Dec-22
6.25
7.09
3.87
4.85
1067 K
3.22
83.20%
10.50
10.50
3.87
5.52
01-Nov-22
30-Nov-22
14.00
14.01
6.12
6.49
815 K
7.89
128.92%
10.84
14.01
6.12
10.15
01-Oct-22
31-Oct-22
13.47
15.82
11.07
13.85
1231 K
4.75
42.91%
8.12
15.82
8.12
13.55
Note : All Data Generated at the End of Trading Hours (EOD Data)
