Candlestick / Heikin Ashi Chart & Patterns of Immix Biopharma Inc (IMMX)
Latest Candlestick / Heikin Ashi patterns of Immix Biopharma Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Immix Biopharma Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :2.35/03-May-24 00:00 2.3/23-Apr-24 00:00 , Bottom Points : 2.16/13-May-24 00:00 2.1/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.7/28-Feb-24 00:00 7.27/15-Dec-23 00:00 , Bottom Points : 2.1/25-Apr-24 00:00 2.64/15-Mar-24 00:00 2.77/14-Feb-24 00:00 4.17/13-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.35/03-May-24 00:00 3.29/22-Mar-24 00:00 3.7/28-Feb-24 00:00 7.27/15-Dec-23 00:00 , Bottom Points : 2.1/25-Apr-24 00:00 2.64/15-Mar-24 00:00 2.77/14-Feb-24 00:00 4.17/13-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.35/03-May-24 00:00 3.7/28-Feb-24 00:00 7.27/15-Dec-23 00:00 , Bottom Points : 2.1/25-Apr-24 00:00 2.64/15-Mar-24 00:00 2.77/14-Feb-24 00:00 4.17/13-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.35/03-May-24 00:00 2.89/11-Apr-24 00:00 3.29/22-Mar-24 00:00 3.7/28-Feb-24 00:00 6.68/08-Jan-24 00:00 7.27/15-Dec-23 00:00 , Bottom Points : 2.1/25-Apr-24 00:00 2.64/15-Mar-24 00:00 2.77/14-Feb-24 00:00 2.83/06-Feb-24 00:00 4.17/13-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.27/15-Dec-23 00:00 3.14/03-Feb-23 00:00 , Bottom Points : 2.13/26-Apr-24 00:00 1.73/18-Aug-23 00:00 1.64/19-May-23 00:00 0.875/11-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.27/15-Dec-23 00:00 3.14/03-Feb-23 00:00 , Bottom Points : 2.13/26-Apr-24 00:00 1.64/19-May-23 00:00 0.875/11-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.27/15-Dec-23 00:00 2.68/05-May-23 00:00 , Bottom Points : 2.13/26-Apr-24 00:00 1.73/18-Aug-23 00:00 1.64/19-May-23 00:00 0.875/11-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.27/15-Dec-23 00:00 2.69/30-Jun-23 00:00 , Bottom Points : 2.13/26-Apr-24 00:00 1.73/18-Aug-23 00:00 1.64/19-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.29/22-Mar-24 00:00 7.27/15-Dec-23 00:00 , Bottom Points : 2.13/26-Apr-24 00:00 2.64/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.5/01-Mar-24 00:00 7.27/15-Dec-23 00:00 , Bottom Points : 2.13/26-Apr-24 00:00 2.64/15-Mar-24 00:00 3.04/23-Feb-24 00:00 4.8/08-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Immix Biopharma Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Monthly | Consolidation Patterns | 14_May_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 14_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 |
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 06_May_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 |
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 |
| Doji | Daily | Consolidation Patterns | 03_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 26_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Dec_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Jul_2022 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 11_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Immix Biopharma Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Immix Biopharma Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 2.13 | 2.30 | 2.13 | 2.20 | 91324 | 0.170 | 7.98% | 2.17 | 2.30 | 2.13 | 2.19 |
| 13-May-24 | 2.15 | 2.22 | 2.13 | 2.16 | 79429 | 0.090 | 4.23% | 2.18 | 2.22 | 2.13 | 2.17 |
| 10-May-24 | 2.06 | 2.30 | 1.95 | 2.18 | 403 K | 0.350 | 17.94% | 2.23 | 2.30 | 1.95 | 2.12 |
| 09-May-24 | 2.25 | 2.28 | 2.11 | 2.18 | 136 K | 0.170 | 8.05% | 2.25 | 2.28 | 2.11 | 2.20 |
| 08-May-24 | 2.20 | 2.30 | 2.14 | 2.24 | 63425 | 0.160 | 7.47% | 2.29 | 2.30 | 2.14 | 2.22 |
| 07-May-24 | 2.30 | 2.33 | 2.15 | 2.21 | 72098 | 0.180 | 8.37% | 2.33 | 2.33 | 2.15 | 2.25 |
| 06-May-24 | 2.35 | 2.50 | 2.26 | 2.33 | 128 K | 0.240 | 10.62% | 2.29 | 2.50 | 2.26 | 2.36 |
| 03-May-24 | 2.35 | 2.51 | 2.31 | 2.35 | 112 K | 0.200 | 8.66% | 2.21 | 2.51 | 2.21 | 2.38 |
| 02-May-24 | 2.21 | 2.37 | 2.11 | 2.31 | 88130 | 0.260 | 12.32% | 2.17 | 2.37 | 2.11 | 2.25 |
| 01-May-24 | 2.20 | 2.25 | 2.08 | 2.17 | 55808 | 0.170 | 8.17% | 2.16 | 2.25 | 2.08 | 2.17 |
| 30-Apr-24 | 2.08 | 2.33 | 2.04 | 2.17 | 107 K | 0.290 | 14.22% | 2.16 | 2.33 | 2.04 | 2.16 |
| 29-Apr-24 | 2.12 | 2.40 | 2.03 | 2.12 | 227 K | 0.370 | 18.22% | 2.15 | 2.40 | 2.03 | 2.17 |
| 26-Apr-24 | 2.08 | 2.25 | 2.05 | 2.13 | 84843 | 0.200 | 9.76% | 2.18 | 2.25 | 2.05 | 2.13 |
| 25-Apr-24 | 2.15 | 2.29 | 2.02 | 2.10 | 83185 | 0.270 | 13.36% | 2.22 | 2.29 | 2.02 | 2.14 |
| 24-Apr-24 | 2.31 | 2.31 | 2.10 | 2.13 | 59783 | 0.210 | 10.00% | 2.23 | 2.31 | 2.10 | 2.21 |
| 23-Apr-24 | 2.14 | 2.35 | 2.08 | 2.30 | 79995 | 0.270 | 12.98% | 2.24 | 2.35 | 2.08 | 2.22 |
| 22-Apr-24 | 2.20 | 2.21 | 1.94 | 2.13 | 191 K | 0.270 | 13.92% | 2.36 | 2.36 | 1.94 | 2.12 |
| 19-Apr-24 | 2.25 | 2.33 | 2.18 | 2.19 | 63955 | 0.150 | 6.88% | 2.48 | 2.48 | 2.18 | 2.24 |
| 18-Apr-24 | 2.51 | 2.55 | 2.20 | 2.21 | 189 K | 0.350 | 15.91% | 2.58 | 2.58 | 2.20 | 2.37 |
| 17-Apr-24 | 2.66 | 2.73 | 2.04 | 2.50 | 516 K | 0.690 | 33.82% | 2.68 | 2.73 | 2.04 | 2.48 |
Weekly OHLCV & Heikin Ashi values of Immix Biopharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 2.15 | 2.30 | 2.13 | 2.20 | 170 K | 0.170 | 7.98% | 2.29 | 2.30 | 2.13 | 2.19 |
| 06-May-24 | 10-May-24 | 2.35 | 2.50 | 1.95 | 2.18 | 804 K | 0.550 | 28.21% | 2.34 | 2.50 | 1.95 | 2.25 |
| 29-Apr-24 | 03-May-24 | 2.12 | 2.51 | 2.03 | 2.35 | 591 K | 0.480 | 23.65% | 2.43 | 2.51 | 2.03 | 2.25 |
| 22-Apr-24 | 26-Apr-24 | 2.20 | 2.35 | 1.94 | 2.13 | 499 K | 0.410 | 21.13% | 2.70 | 2.70 | 1.94 | 2.16 |
| 15-Apr-24 | 19-Apr-24 | 2.79 | 2.84 | 2.04 | 2.19 | 1103 K | 0.800 | 39.22% | 2.93 | 2.93 | 2.04 | 2.46 |
| 08-Apr-24 | 12-Apr-24 | 2.99 | 2.99 | 2.61 | 2.76 | 681 K | 0.380 | 14.56% | 3.02 | 3.02 | 2.61 | 2.84 |
| 01-Apr-24 | 05-Apr-24 | 3.06 | 3.13 | 2.70 | 2.87 | 652 K | 0.430 | 15.93% | 3.09 | 3.13 | 2.70 | 2.94 |
| 25-Mar-24 | 29-Mar-24 | 3.28 | 3.35 | 2.87 | 3.07 | 365 K | 0.483 | 16.82% | 3.04 | 3.35 | 2.87 | 3.14 |
| 18-Mar-24 | 22-Mar-24 | 2.64 | 3.30 | 2.53 | 3.29 | 838 K | 0.770 | 30.43% | 3.14 | 3.30 | 2.53 | 2.94 |
| 11-Mar-24 | 15-Mar-24 | 3.21 | 3.24 | 2.57 | 2.64 | 1125 K | 0.670 | 26.07% | 3.37 | 3.37 | 2.57 | 2.92 |
| 04-Mar-24 | 08-Mar-24 | 3.54 | 3.74 | 3.17 | 3.23 | 957 K | 0.570 | 17.98% | 3.31 | 3.74 | 3.17 | 3.42 |
| 26-Feb-24 | 01-Mar-24 | 3.05 | 3.80 | 2.94 | 3.50 | 1858 K | 0.859 | 29.22% | 3.31 | 3.80 | 2.94 | 3.32 |
| 19-Feb-24 | 23-Feb-24 | 3.19 | 3.29 | 2.86 | 3.04 | 947 K | 0.430 | 15.03% | 3.52 | 3.52 | 2.86 | 3.09 |
| 12-Feb-24 | 16-Feb-24 | 3.22 | 3.30 | 2.71 | 3.19 | 1531 K | 0.590 | 21.77% | 3.94 | 3.94 | 2.71 | 3.10 |
| 05-Feb-24 | 09-Feb-24 | 3.78 | 3.88 | 2.40 | 3.24 | 4481 K | 1.48 | 61.86% | 4.55 | 4.55 | 2.40 | 3.33 |
| 29-Jan-24 | 02-Feb-24 | 3.91 | 4.05 | 3.40 | 3.77 | 1061 K | 0.650 | 19.12% | 5.31 | 5.31 | 3.40 | 3.78 |
| 22-Jan-24 | 26-Jan-24 | 5.54 | 5.73 | 3.53 | 3.83 | 2253 K | 2.20 | 62.32% | 5.96 | 5.96 | 3.53 | 4.66 |
| 15-Jan-24 | 19-Jan-24 | 5.71 | 5.86 | 5.09 | 5.55 | 678 K | 0.770 | 15.13% | 6.37 | 6.37 | 5.09 | 5.55 |
| 08-Jan-24 | 12-Jan-24 | 6.37 | 6.87 | 5.72 | 5.81 | 754 K | 1.15 | 20.10% | 6.54 | 6.87 | 5.72 | 6.19 |
| 01-Jan-24 | 05-Jan-24 | 6.82 | 6.88 | 5.76 | 6.24 | 675 K | 1.12 | 19.36% | 6.66 | 6.88 | 5.76 | 6.42 |
Monthly OHLCV & Heikin Ashi values of Immix Biopharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.20 | 2.51 | 1.95 | 2.20 | 1231 K | 0.560 | 28.72% | 3.14 | 3.14 | 1.95 | 2.21 |
| 01-Apr-24 | 30-Apr-24 | 3.06 | 3.13 | 1.94 | 2.17 | 3271 K | 1.19 | 61.34% | 3.70 | 3.70 | 1.94 | 2.57 |
| 01-Mar-24 | 31-Mar-24 | 3.36 | 3.74 | 2.53 | 3.07 | 3535 K | 1.21 | 47.83% | 4.22 | 4.22 | 2.53 | 3.17 |
| 01-Feb-24 | 29-Feb-24 | 3.82 | 4.02 | 2.40 | 3.35 | 8787 K | 1.62 | 67.50% | 5.05 | 5.05 | 2.40 | 3.40 |
| 01-Jan-24 | 31-Jan-24 | 6.82 | 6.88 | 3.40 | 3.82 | 5206 K | 3.48 | 102.21% | 4.86 | 6.88 | 3.40 | 5.23 |
| 01-Dec-23 | 31-Dec-23 | 5.22 | 7.75 | 4.09 | 6.92 | 8509 K | 3.66 | 89.49% | 3.73 | 7.75 | 3.73 | 5.99 |
| 01-Nov-23 | 30-Nov-23 | 3.66 | 5.47 | 3.29 | 5.11 | 4612 K | 2.18 | 66.25% | 3.08 | 5.47 | 3.08 | 4.38 |
| 01-Oct-23 | 31-Oct-23 | 3.55 | 4.82 | 2.77 | 3.62 | 5989 K | 2.05 | 74.01% | 2.48 | 4.82 | 2.48 | 3.69 |
| 01-Sep-23 | 30-Sep-23 | 2.01 | 3.80 | 2.01 | 3.42 | 4518 K | 1.79 | 89.05% | 2.15 | 3.80 | 2.01 | 2.81 |
| 01-Aug-23 | 31-Aug-23 | 2.09 | 2.13 | 1.55 | 2.03 | 2213 K | 0.580 | 37.42% | 2.35 | 2.35 | 1.55 | 1.95 |
| 01-Jul-23 | 31-Jul-23 | 2.79 | 2.98 | 1.88 | 2.06 | 2310 K | 1.10 | 58.51% | 2.26 | 2.98 | 1.88 | 2.43 |
| 01-Jun-23 | 30-Jun-23 | 2.07 | 2.85 | 1.92 | 2.69 | 2746 K | 0.925 | 48.18% | 2.15 | 2.85 | 1.92 | 2.38 |
| 01-May-23 | 31-May-23 | 2.40 | 2.99 | 1.40 | 2.02 | 12922 K | 1.59 | 113.57% | 2.09 | 2.99 | 1.40 | 2.20 |
| 01-Apr-23 | 30-Apr-23 | 1.83 | 2.49 | 1.51 | 2.47 | 4448 K | 0.980 | 64.90% | 2.10 | 2.49 | 1.51 | 2.08 |
| 01-Mar-23 | 31-Mar-23 | 2.08 | 2.30 | 1.64 | 1.82 | 1961 K | 0.660 | 40.24% | 2.25 | 2.30 | 1.64 | 1.96 |
| 01-Feb-23 | 28-Feb-23 | 2.64 | 3.29 | 2.02 | 2.08 | 2881 K | 1.27 | 62.87% | 1.99 | 3.29 | 1.99 | 2.51 |
| 01-Jan-23 | 31-Jan-23 | 2.35 | 2.79 | 1.95 | 2.60 | 5255 K | 0.840 | 43.08% | 1.55 | 2.79 | 1.55 | 2.42 |
| 01-Dec-22 | 31-Dec-22 | 1.18 | 2.52 | 1.01 | 2.29 | 67091 K | 1.51 | 149.50% | 1.35 | 2.52 | 1.01 | 1.75 |
| 01-Nov-22 | 30-Nov-22 | 1.08 | 1.40 | 0.680 | 1.21 | 1925 K | 0.720 | 105.88% | 1.60 | 1.60 | 0.680 | 1.09 |
| 01-Oct-22 | 31-Oct-22 | 1.44 | 1.47 | 0.985 | 1.00 | 862 K | 0.485 | 49.24% | 1.98 | 1.98 | 0.985 | 1.22 |
Note : All Data Generated at the End of Trading Hours (EOD Data)