Candlestick / Heikin Ashi Chart & Patterns of iMedia Brands Inc. 8.5% NT (IMBIL)
Latest Candlestick / Heikin Ashi patterns of iMedia Brands Inc. 8.5% NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of iMedia Brands Inc. 8.5% NT
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :1.6/05-Jul-23 00:00 4.9/22-Jun-23 00:00 6.0/09-Jun-23 00:00 , Bottom Points : 0.98/07-Jul-23 00:00 4.42/16-Jun-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.9/22-Jun-23 00:00 6.0/09-Jun-23 00:00 , Bottom Points : 0.98/07-Jul-23 00:00 4.42/16-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.0/09-Jun-23 00:00 7.9/01-May-23 00:00 8.75/11-Apr-23 00:00 11.133/08-Mar-23 00:00 , Bottom Points : 0.98/07-Jul-23 00:00 3.54/26-May-23 00:00 6.5/05-Apr-23 00:00 7.46/22-Mar-23 00:00 8.5/23-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.0/09-Jun-23 00:00 8.75/11-Apr-23 00:00 11.133/08-Mar-23 00:00 , Bottom Points : 0.98/07-Jul-23 00:00 6.5/05-Apr-23 00:00 12.05/24-Aug-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.4/06-Feb-23 00:00 14.802/19-Sep-22 00:00 16.26/12-Aug-22 00:00 23.15/23-Feb-22 00:00 , Bottom Points : 0.98/07-Jul-23 00:00 6.5/05-Apr-23 00:00 8.82/18-Jul-22 00:00 21.5/23-Mar-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.0/09-Jun-23 00:00 7.9/01-May-23 00:00 11.133/08-Mar-23 00:00 , Bottom Points : 0.98/07-Jul-23 00:00 3.54/26-May-23 00:00 6.5/05-Apr-23 00:00 7.78/06-Jan-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.0/09-Jun-23 00:00 7.9/01-May-23 00:00 8.75/11-Apr-23 00:00 11.133/08-Mar-23 00:00 11.4/06-Feb-23 00:00 , Bottom Points : 0.98/07-Jul-23 00:00 3.54/26-May-23 00:00 3.65/15-May-23 00:00 6.5/05-Apr-23 00:00 9.5/21-Feb-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.0/09-Jun-23 00:00 7.56/28-Apr-23 00:00 11.21/10-Feb-23 00:00 , Bottom Points : 0.98/07-Jul-23 00:00 3.54/26-May-23 00:00 6.75/06-Apr-23 00:00 13.01/26-Aug-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.56/28-Apr-23 00:00 11.21/10-Feb-23 00:00 14.484/16-Sep-22 00:00 16.26/12-Aug-22 00:00 22.905/25-Feb-22 00:00 24.23/26-Nov-21 00:00 , Bottom Points : 0.98/07-Jul-23 00:00 6.75/06-Apr-23 00:00 7.0/04-Nov-22 00:00 10.02/15-Jul-22 00:00 21.2/31-Dec-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.21/10-Feb-23 00:00 16.26/12-Aug-22 00:00 , Bottom Points : 0.98/07-Jul-23 00:00 6.75/16-Dec-22 00:00 7.0/04-Nov-22 00:00 10.02/15-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.21/10-Feb-23 00:00 16.26/12-Aug-22 00:00 , Bottom Points : 0.98/07-Jul-23 00:00 6.75/16-Dec-22 00:00 10.02/15-Jul-22 00:00 |
Historical Candlestick Chart Pattern of iMedia Brands Inc. 8.5% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 07_Jul_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 07_Jul_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 07_Jul_2023 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 07_Jul_2023 | ||
| Matching Low | Monthly | Bullish Two Day Patterns | 07_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 05_Jul_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Jul_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_Jul_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Jul_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Jun_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_May_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 27_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 27_Jun_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 23_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 23_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Jun_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 22_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 22_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Apr_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 20_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Jun_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 06_Apr_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_Jun_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 14_Jun_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of iMedia Brands Inc. 8.5% NT | |||||
Historical Heikin Ashi Chart Pattern of iMedia Brands Inc. 8.5% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of iMedia Brands Inc. 8.5% NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Jul-23 | 1.20 | 1.21 | 0.980 | 0.980 | 45119 | 0.230 | 23.47% | 1.53 | 1.53 | 0.980 | 1.09 |
| 06-Jul-23 | 1.60 | 1.90 | 0.980 | 1.32 | 152 K | 0.920 | 93.82% | 1.61 | 1.90 | 0.980 | 1.45 |
| 05-Jul-23 | 1.24 | 1.86 | 1.21 | 1.60 | 152 K | 0.650 | 53.72% | 1.75 | 1.86 | 1.21 | 1.48 |
| 03-Jul-23 | 1.25 | 1.26 | 1.00 | 1.24 | 149 K | 0.260 | 26.00% | 2.31 | 2.31 | 1.00 | 1.19 |
| 30-Jun-23 | 1.25 | 1.25 | 0.600 | 0.980 | 466 K | 0.650 | 108.33% | 3.60 | 3.60 | 0.600 | 1.02 |
| 29-Jun-23 | 3.99 | 3.99 | 1.22 | 1.22 | 203 K | 2.77 | 227.05% | 4.60 | 4.60 | 1.22 | 2.61 |
| 28-Jun-23 | 4.90 | 4.90 | 4.20 | 4.20 | 6807 | 0.700 | 16.67% | 4.65 | 4.90 | 4.20 | 4.55 |
| 27-Jun-23 | 4.81 | 4.81 | 4.30 | 4.30 | 601 | 0.506 | 11.76% | 4.75 | 4.81 | 4.30 | 4.55 |
| 26-Jun-23 | 4.85 | 4.85 | 4.42 | 4.59 | 5131 | 0.430 | 9.73% | 4.82 | 4.85 | 4.42 | 4.68 |
| 23-Jun-23 | 4.82 | 4.90 | 4.82 | 4.82 | 320 | 0.080 | 1.66% | 4.80 | 4.90 | 4.80 | 4.84 |
| 22-Jun-23 | 4.90 | 4.90 | 4.82 | 4.90 | 2968 | 0.080 | 1.66% | 4.72 | 4.90 | 4.72 | 4.88 |
| 21-Jun-23 | 4.75 | 4.90 | 4.75 | 4.82 | 7891 | 0.150 | 3.16% | 4.63 | 4.90 | 4.63 | 4.81 |
| 20-Jun-23 | 4.20 | 4.77 | 4.00 | 4.70 | 8028 | 0.770 | 19.25% | 4.84 | 4.84 | 4.00 | 4.42 |
| 16-Jun-23 | 4.80 | 4.80 | 4.42 | 4.42 | 10003 | 0.380 | 8.60% | 5.07 | 5.07 | 4.42 | 4.61 |
| 15-Jun-23 | 5.09 | 5.10 | 4.80 | 5.05 | 2845 | 0.300 | 6.25% | 5.13 | 5.13 | 4.80 | 5.01 |
| 14-Jun-23 | 4.81 | 5.15 | 4.41 | 4.92 | 9235 | 0.740 | 16.78% | 5.44 | 5.44 | 4.41 | 4.82 |
| 13-Jun-23 | 5.45 | 5.45 | 4.83 | 4.91 | 25096 | 0.615 | 12.72% | 5.72 | 5.72 | 4.83 | 5.16 |
| 12-Jun-23 | 5.80 | 5.96 | 5.31 | 5.40 | 19177 | 0.650 | 12.24% | 5.83 | 5.96 | 5.31 | 5.62 |
| 09-Jun-23 | 5.85 | 6.12 | 5.85 | 6.00 | 6705 | 0.270 | 4.62% | 5.70 | 6.12 | 5.70 | 5.96 |
| 08-Jun-23 | 5.90 | 5.92 | 5.72 | 5.92 | 1694 | 0.200 | 3.50% | 5.53 | 5.92 | 5.53 | 5.87 |
Weekly OHLCV & Heikin Ashi values of iMedia Brands Inc. 8.5% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jul-23 | 07-Jul-23 | 1.25 | 1.90 | 0.980 | 0.980 | 499 K | 0.920 | 93.88% | 3.79 | 3.79 | 0.980 | 1.28 |
| 26-Jun-23 | 30-Jun-23 | 4.85 | 4.90 | 0.600 | 0.980 | 682 K | 4.30 | 716.67% | 4.75 | 4.90 | 0.600 | 2.83 |
| 19-Jun-23 | 23-Jun-23 | 4.20 | 4.90 | 4.00 | 4.82 | 19207 | 0.900 | 22.50% | 5.02 | 5.02 | 4.00 | 4.48 |
| 12-Jun-23 | 16-Jun-23 | 5.80 | 5.96 | 4.41 | 4.42 | 66356 | 1.55 | 35.15% | 4.89 | 5.96 | 4.41 | 5.15 |
| 05-Jun-23 | 09-Jun-23 | 5.19 | 6.22 | 4.89 | 6.00 | 31737 | 1.33 | 27.17% | 4.21 | 6.22 | 4.21 | 5.58 |
| 29-May-23 | 02-Jun-23 | 3.75 | 4.95 | 3.38 | 4.80 | 47332 | 1.57 | 46.45% | 4.21 | 4.95 | 3.38 | 4.22 |
| 22-May-23 | 26-May-23 | 3.89 | 4.02 | 3.41 | 3.54 | 38002 | 0.610 | 17.89% | 4.70 | 4.70 | 3.41 | 3.71 |
| 15-May-23 | 19-May-23 | 3.89 | 4.24 | 3.65 | 3.71 | 38335 | 0.595 | 16.32% | 5.52 | 5.52 | 3.65 | 3.87 |
| 08-May-23 | 12-May-23 | 4.60 | 5.90 | 3.49 | 3.70 | 56458 | 2.41 | 69.05% | 6.62 | 6.62 | 3.49 | 4.42 |
| 01-May-23 | 05-May-23 | 7.50 | 7.90 | 3.75 | 4.45 | 40422 | 4.15 | 110.67% | 7.34 | 7.90 | 3.75 | 5.90 |
| 24-Apr-23 | 28-Apr-23 | 7.08 | 7.62 | 6.61 | 7.56 | 11308 | 1.01 | 15.28% | 7.47 | 7.62 | 6.61 | 7.22 |
| 17-Apr-23 | 21-Apr-23 | 7.40 | 7.71 | 6.57 | 7.00 | 22331 | 1.14 | 17.35% | 7.77 | 7.77 | 6.57 | 7.17 |
| 10-Apr-23 | 14-Apr-23 | 7.47 | 10.00 | 6.60 | 7.00 | 39421 | 3.40 | 51.52% | 7.78 | 10.00 | 6.60 | 7.77 |
| 03-Apr-23 | 07-Apr-23 | 7.75 | 7.79 | 6.50 | 6.75 | 11400 | 1.29 | 19.85% | 8.36 | 8.36 | 6.50 | 7.20 |
| 27-Mar-23 | 31-Mar-23 | 7.45 | 8.00 | 7.00 | 7.60 | 19800 | 1.00 | 14.29% | 9.20 | 9.20 | 7.00 | 7.51 |
| 20-Mar-23 | 24-Mar-23 | 8.44 | 9.26 | 7.46 | 8.00 | 8800 | 1.80 | 24.13% | 10.11 | 10.11 | 7.46 | 8.29 |
| 13-Mar-23 | 17-Mar-23 | 10.50 | 10.58 | 8.41 | 9.11 | 15509 | 2.17 | 25.80% | 10.58 | 10.58 | 8.41 | 9.65 |
| 06-Mar-23 | 10-Mar-23 | 10.25 | 11.80 | 10.25 | 10.30 | 28300 | 1.55 | 15.12% | 10.50 | 11.80 | 10.25 | 10.65 |
| 27-Feb-23 | 03-Mar-23 | 10.50 | 11.00 | 10.02 | 10.75 | 10200 | 0.980 | 9.78% | 10.43 | 11.00 | 10.02 | 10.57 |
| 20-Feb-23 | 24-Feb-23 | 10.20 | 10.80 | 9.50 | 10.80 | 11500 | 1.30 | 13.68% | 10.54 | 10.80 | 9.50 | 10.32 |
Monthly OHLCV & Heikin Ashi values of iMedia Brands Inc. 8.5% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 1.25 | 1.90 | 0.980 | 0.980 | 499 K | 0.920 | 93.88% | 5.08 | 5.08 | 0.980 | 1.28 |
| 01-Jun-23 | 30-Jun-23 | 3.77 | 6.22 | 0.600 | 0.980 | 829 K | 5.62 | 936.67% | 7.28 | 7.28 | 0.600 | 2.89 |
| 01-May-23 | 31-May-23 | 7.50 | 7.90 | 3.38 | 3.93 | 190 K | 4.52 | 133.73% | 8.88 | 8.88 | 3.38 | 5.68 |
| 01-Apr-23 | 30-Apr-23 | 7.75 | 10.00 | 6.50 | 7.56 | 84460 | 3.50 | 53.85% | 9.80 | 10.00 | 6.50 | 7.95 |
| 01-Mar-23 | 31-Mar-23 | 10.56 | 11.80 | 7.00 | 7.60 | 78209 | 4.80 | 68.57% | 10.36 | 11.80 | 7.00 | 9.24 |
| 01-Feb-23 | 28-Feb-23 | 11.48 | 11.75 | 9.50 | 11.00 | 74100 | 2.25 | 23.68% | 9.79 | 11.75 | 9.50 | 10.93 |
| 01-Jan-23 | 31-Jan-23 | 9.25 | 11.20 | 7.77 | 11.00 | 94000 | 3.43 | 44.14% | 9.78 | 11.20 | 7.77 | 9.80 |
| 01-Dec-22 | 31-Dec-22 | 10.00 | 10.45 | 5.33 | 8.35 | 296 K | 5.12 | 96.06% | 11.03 | 11.03 | 5.33 | 8.53 |
| 01-Nov-22 | 30-Nov-22 | 9.48 | 10.72 | 6.71 | 9.85 | 179 K | 4.01 | 59.84% | 12.87 | 12.87 | 6.71 | 9.19 |
| 01-Oct-22 | 31-Oct-22 | 14.50 | 14.74 | 8.53 | 9.15 | 75200 | 6.21 | 72.86% | 14.01 | 14.74 | 8.53 | 11.73 |
| 01-Sep-22 | 30-Sep-22 | 13.25 | 15.00 | 13.10 | 13.20 | 53000 | 1.90 | 14.50% | 14.38 | 15.00 | 13.10 | 13.64 |
| 01-Aug-22 | 31-Aug-22 | 13.78 | 16.70 | 11.76 | 13.77 | 238 K | 4.94 | 42.01% | 14.76 | 16.70 | 11.76 | 14.00 |
| 01-Jul-22 | 31-Jul-22 | 12.20 | 13.50 | 8.18 | 13.00 | 185 K | 5.32 | 65.04% | 17.79 | 17.79 | 8.18 | 11.72 |
| 01-Jun-22 | 30-Jun-22 | 18.49 | 18.51 | 11.94 | 12.14 | 238 K | 6.57 | 55.08% | 20.32 | 20.32 | 11.94 | 15.27 |
| 01-May-22 | 31-May-22 | 19.62 | 19.75 | 18.00 | 18.50 | 120 K | 1.75 | 9.72% | 21.67 | 21.67 | 18.00 | 18.97 |
| 01-Apr-22 | 30-Apr-22 | 22.71 | 22.71 | 18.65 | 19.26 | 78800 | 4.06 | 21.79% | 22.50 | 22.71 | 18.65 | 20.84 |
| 01-Mar-22 | 31-Mar-22 | 22.72 | 23.00 | 21.49 | 22.74 | 137 K | 1.51 | 7.03% | 22.51 | 23.00 | 21.49 | 22.49 |
| 01-Feb-22 | 28-Feb-22 | 21.80 | 23.20 | 21.80 | 22.71 | 134 K | 1.40 | 6.44% | 22.65 | 23.20 | 21.80 | 22.38 |
| 01-Jan-22 | 31-Jan-22 | 21.20 | 23.62 | 21.00 | 22.01 | 266 K | 2.62 | 12.49% | 23.35 | 23.62 | 21.00 | 21.96 |
| 01-Dec-21 | 31-Dec-21 | 24.10 | 24.33 | 20.75 | 21.20 | 661 K | 3.58 | 17.25% | 24.10 | 24.33 | 20.75 | 22.60 |
Note : All Data Generated at the End of Trading Hours (EOD Data)