Technical Analysis of International Media Acq Corp. (IMAQ) with Strength & Direction

Loading ...

Birds Eye View of International Media Acq Corp.

Birds's Eye

Technical Analysis of International Media Acq Corp.

Daily Technical Analysis of International Media Acq Corp. (IMAQ) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
IMAQ	11.52	11.6	0.690 %	656	1264

About Strength

AIO Technical Analysis of International Media Acq Corp. suggests Mild Bullish Signal

Technical Highlights of International Media Acq Corp.

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
Supertrend	Strong Bearish	Nicely trending downwards
ADX	Bullish	Nice Up trend.

Key Technical Indicators of International Media Acq Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 49.35, +DI : 41.87, -DI : 6.70	Bullish	Nice Up trend.
Aroon	Aroon Up : 42.86, Aroon Down : 28.57	Neutral	NA
Awesome Osc	0.055	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0447, Signal Line : 0.0490	Whipsaw	Too frequent crossovers
Parabolic SAR	12.40	Strong Bearish	Nicely trending downwards
Rate Of Change	0.611	Neutral	Nothing Significant
Super Trend	12.06	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of International Media Acq Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.79	11.51	11.24	Neutral	NA
Donchian	12.51	11.96	11.40	Mild Bearish	Price below middle band
High Low MA	11.77	11.62	11.48	Neutral	NA
MA Channel	11.60	11.51	11.42	Neutral	NA
Keltner	11.70	11.52	11.34	Neutral	NA
High Low	12.16	11.58	11.00	Neutral	NA
MA Envelope	12.66	11.51	10.36	Neutral	NA

Key Overbought / Sold Oscillators of International Media Acq Corp.

Indicator	Value	Signal	Analysis
RSI	50.98	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 12.61, %D : 14.11	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-89.19	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	35.61	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 3.28, %D : 6.26	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	-0.780	Neutral	Wait for proper trend to emerge
Money Flow Index	60.79	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.28	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 10.81, %D : 12.61	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 6.26, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of International Media Acq Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.324		Mild Bullish	Buying pressure.

Technical Stock Charts of International Media Acq Corp.

Daily Historical Technical data International Media Acq Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	49.35	6.70	41.87	28.57	42.86	11.79	11.51	11.24	-0.780	0.324	0.0447	0.0490	60.79	12.40	53.28	50.98	12.61	10.81	35.61	-89.19
16_May_2024	47.58	6.95	43.41	35.71	50.00	11.79	11.51	11.22	31.30	0.325	0.051	0.050	46.90	12.42	55.65	54.33	16.82	18.02	34.73	-81.98
15_May_2024	45.67	7.26	40.88	42.86	57.14	11.78	11.50	11.21	-4.27	0.346	0.0495	0.0499	44.28	12.44	52.85	50.56	12.91	9.01	36.69	-90.99
14_May_2024	43.81	7.78	43.79	50.00	64.29	11.78	11.49	11.21	55.85	0.342	0.057	0.050	47.35	12.46	59.09	57.63	13.21	23.42	39.59	-76.58
13_May_2024	41.81	8.53	39.46	57.14	71.43	11.76	11.48	11.20	-12.40	0.268	0.050	0.0482	38.91	12.48	49.25	49.91	8.71	6.31	34.74	-93.69
10_May_2024	40.07	6.97	40.13	64.29	78.57	11.76	11.48	11.20	13.05	0.269	0.060	0.0477	40.28	12.50	50.78	51.75	15.92	9.91	35.24	-90.09
09_May_2024	37.74	6.97	40.13	71.43	85.71	11.75	11.47	11.19	92.13	0.212	0.067	0.0446	42.00	12.51	53.99	51.75	30.63	9.91	36.41	-90.09
08_May_2024	35.22	8.32	47.90	78.57	92.86	11.75	11.46	11.18	280.54	0.263	0.076	0.0389	46.96	12.51	63.14	61.56	53.25	27.93	40.88	-72.07
07_May_2024	32.52	9.04	85.74	85.71	100.00	11.71	11.45	11.19	582.18	0.305	0.065	0.0297	52.15	11.40	81.87	82.67	0	54.05	51.94	-45.95
06_May_2024	28.79	30.76	51.47	92.86	35.71	11.49	11.42	11.35	104.76	0.395	0.0209	0.0209	39.37	11.49	58.75	58.56	0	77.78	54.92	-22.22
03_May_2024	29.07	36.21	42.87	100.00	42.86	11.48	11.42	11.35	-44.03	0.358	0.0182	0.0208	29.26	11.49	50.00	50.03	41.60	0	42.64	-100.00
02_May_2024	30.66	27.74	48.57	0	50.00	11.48	11.41	11.35	112.38	0.311	0.0216	0.0215	35.60	11.40	64.06	57.94	54.42	55.56	42.47	-44.44
01_May_2024	30.92	27.74	48.57	7.14	57.14	11.48	11.41	11.34	89.20	0.309	0.0205	0.0215	29.84	11.39	56.94	57.94	47.44	69.23	40.48	-30.77
30_Apr_2024	31.20	30.54	53.47	14.29	64.29	11.48	11.40	11.33	60.94	0.324	0.0189	0.0218	26.17	11.39	48.53	52.79	37.18	38.46	46.10	-61.54
29_Apr_2024	31.49	34.13	47.99	21.43	71.43	11.48	11.40	11.32	15.36	0.335	0.0206	0.0225	39.16	11.38	53.10	52.11	37.18	34.62	53.54	-65.38
26_Apr_2024	32.62	32.49	49.19	28.57	78.57	11.49	11.39	11.30	36.63	0.106	0.0229	0.0229	54.10	11.37	48.77	52.82	35.90	38.46	49.42	-61.54
25_Apr_2024	33.56	32.49	49.19	35.71	85.71	11.49	11.39	11.30	33.30	0.102	0.0251	0.0230	56.16	11.37	54.38	52.82	0	38.46	53.52	-61.54
24_Apr_2024	34.57	33.21	48.07	42.86	92.86	11.49	11.39	11.29	27.19	0.130	0.0275	0.0224	54.41	11.36	53.36	51.69	0	30.77	51.92	-69.23
23_Apr_2024	35.82	18.19	58.87	0	100.00	11.49	11.39	11.28	185.99	0.147	0.0313	0.0211	58.89	11.35	70.93	64.61	0	0	79.35	0
22_Apr_2024	34.51	18.19	58.87	0	100.00	11.47	11.38	11.29	193.43	0.116	0.0264	0.0186	59.20	11.34	70.93	64.61	55.56	0	69.56	0
19_Apr_2024	33.11	22.56	48.99	7.14	85.71	11.45	11.37	11.29	66.61	0.091	0.0198	0.0166	59.98	11.34	64.87	54.89	0	83.33	50.68	-16.67
18_Apr_2024	32.81	22.56	48.99	14.29	92.86	11.45	11.37	11.28	72.10	0.164	0.0202	0.0159	59.68	11.34	53.69	54.89	0	83.33	54.48	-16.67
17_Apr_2024	32.50	23.65	51.35	21.43	100.00	11.44	11.36	11.28	103.28	0.166	0.0204	0.0148	62.94	11.33	63.15	57.94	55.56	0	54.88	0
16_Apr_2024	32.15	24.76	49.07	28.57	71.43	11.44	11.35	11.27	88.75	0.076	0.0184	0.0134	54.73	11.33	52.96	55.65	72.22	83.33	55.36	-16.67
15_Apr_2024	32.10	24.76	49.07	35.71	78.57	11.43	11.35	11.27	98.02	0.080	0.0177	0.0121	62.77	11.32	52.96	55.65	72.22	83.33	56.66	-16.67
12_Apr_2024	32.03	26.95	44.58	42.86	85.71	11.43	11.35	11.26	32.99	0.0062	0.0164	0.0107	60.55	11.32	55.59	51.06	0	50.00	57.52	-50.00
11_Apr_2024	32.60	20.44	48.55	50.00	92.86	11.43	11.34	11.26	112.41	0.0067	0.0186	0.0093	74.33	11.32	58.89	56.49	0	83.33	64.85	-16.67
10_Apr_2024	31.97	17.01	50.65	57.14	100.00	11.42	11.34	11.26	168.89	0.112	0.0171	0.0070	84.08	11.31	61.31	59.42	0	0	71.37	0
09_Apr_2024	30.61	18.41	48.33	64.29	92.86	11.40	11.33	11.26	125.51	0.141	0.0129	0.0045	80.12	11.31	58.94	55.32	0	68.25	54.35	-31.75
08_Apr_2024	29.51	20.02	52.56	71.43	100.00	11.40	11.33	11.26	204.51	0.164	0.0112	0.0024	82.19	11.30	64.29	61.05	66.19	0	67.45	0
04_Apr_2024	28.34	22.29	47.19	78.57	92.86	11.38	11.33	11.27	141.54	0.112	0.0050	0.0001	72.23	11.30	57.89	55.42	75.72	99.29	52.43	-0.709
03_Apr_2024	27.76	22.29	47.19	85.71	100.00	11.38	11.32	11.27	174.66	0.068	0.0021	-0.0011	72.51	11.30	57.89	55.42	52.14	99.29	56.83	-0.709
02_Apr_2024	27.14	24.73	41.42	92.86	78.57	11.37	11.32	11.27	-4.52	0.125	-0.0016	-0.0019	77.08	11.37	52.94	49.07	0	28.57	55.60	-71.43
01_Apr_2024	27.28	24.73	41.42	100.00	85.71	11.37	11.32	11.27	-31.73	0.173	-0.0012	-0.0019	71.22	11.37	49.99	49.07	0	28.57	51.55	-71.43
28_Mar_2024	27.44	25.69	39.15	100.00	92.86	11.38	11.32	11.27	-85.13	0.127	-0.0007	-0.0021	65.08	11.37	44.44	46.44	0	0	49.82	-100.00
27_Mar_2024	27.96	14.97	44.79	92.86	100.00	11.38	11.33	11.28	177.29	0.127	0.0019	-0.0025	65.45	11.37	55.17	55.81	0	0	59.75	0
26_Mar_2024	26.27	17.28	36.25	100.00	92.86	11.37	11.32	11.28	-100.88	0.0213	-0.0018	-0.0036	64.72	11.38	45.83	45.62	0	0	51.96	-100.00
25_Mar_2024	25.56	17.79	42.33	92.86	100.00	11.37	11.33	11.28	100.44	0.0221	0.0006	-0.0040	66.05	11.38	57.89	58.05	0	0	64.68	0
22_Mar_2024	24.39	20.52	48.85	100.00	100.00	11.37	11.32	11.28	103.11	-0.0014	-0.0035	-0.0051	70.10	11.38	61.90	58.05	0	0	53.91	0
21_Mar_2024	23.12	24.64	51.26	100.00	14.29	11.36	11.32	11.28	-33.22	-0.0203	-0.0087	-0.0055	66.17	11.39	32.19	45.16	9.52	0	23.49	-100.00
19_Mar_2024	22.20	27.91	47.78	92.86	21.43	11.38	11.33	11.28	-55.60	0.109	-0.0081	-0.0048	67.07	11.39	47.76	47.08	0	14.29	31.61	-85.71
18_Mar_2024	21.89	27.91	47.78	100.00	28.57	11.39	11.33	11.27	-68.96	0.132	-0.0082	-0.0039	64.48	11.39	47.76	47.08	0	14.29	29.05	-85.71
15_Mar_2024	21.56	28.66	46.39	100.00	0	11.41	11.34	11.26	-90.97	0.0373	-0.0081	-0.0029	56.82	11.40	38.13	45.07	0	0	22.06	-100.00
14_Mar_2024	21.40	28.66	46.39	100.00	7.14	11.41	11.34	11.27	-99.27	0.0355	-0.0070	-0.0016	63.93	11.40	47.67	45.07	7.41	0	32.73	-100.00
13_Mar_2024	21.22	26.98	47.48	85.71	14.29	11.41	11.34	11.27	-82.17	0.0346	-0.0054	-0.0002	69.60	11.40	49.33	46.60	0	11.11	31.47	-88.89
12_Mar_2024	20.74	26.98	47.48	92.86	0	11.41	11.34	11.28	-69.66	0.0344	-0.0044	0.0011	67.27	11.41	38.00	46.60	0	11.11	32.28	-88.89
11_Mar_2024	20.22	29.49	42.59	100.00	7.14	11.41	11.34	11.28	-113.97	0.136	-0.0029	0.0025	58.89	11.41	36.30	44.99	12.80	0	28.98	-100.00
08_Mar_2024	20.37	26.47	44.43	0	0	11.41	11.34	11.28	-57.29	0.142	-0.0001	0.0038	53.89	11.42	35.34	47.67	23.06	7.63	42.64	-92.37
07_Mar_2024	19.99	23.42	46.28	7.14	7.14	11.41	11.35	11.28	-6.61	0.105	0.0016	0.0048	58.89	11.42	47.65	50.43	25.64	30.77	49.86	-69.23
06_Mar_2024	19.01	23.42	46.28	14.29	14.29	11.42	11.35	11.28	-8.68	0.105	0.0016	0.0056	59.78	11.42	47.65	50.43	25.64	30.77	45.13	-69.23
05_Mar_2024	17.95	24.29	44.28	21.43	21.43	11.42	11.34	11.27	-53.71	0.136	0.0016	0.0066	62.78	11.42	46.39	47.81	20.51	15.38	45.68	-84.62
04_Mar_2024	17.08	25.15	45.86	28.57	28.57	11.42	11.34	11.27	7.80	0.0425	0.0036	0.0079	70.10	11.42	54.49	50.28	32.41	30.77	48.66	-69.23
01_Mar_2024	16.15	27.43	40.97	35.71	35.71	11.42	11.34	11.27	-46.22	0.072	0.0041	0.0090	60.91	11.43	52.34	47.78	27.28	15.38	42.82	-84.62
29_Feb_2024	15.87	29.75	44.43	42.86	42.86	11.42	11.34	11.27	26.40	0.158	0.0067	0.0102	62.71	11.43	50.73	53.59	27.28	51.08	46.17	-48.92
28_Feb_2024	15.57	32.28	39.70	50.00	50.00	11.41	11.34	11.27	-43.14	0.112	0.0052	0.0111	59.59	11.43	44.90	47.68	25.64	15.38	44.67	-84.62
27_Feb_2024	15.98	32.28	39.70	57.14	57.14	11.41	11.34	11.27	-43.14	0.167	0.0079	0.0126	71.58	11.31	52.20	47.68	24.08	15.38	55.74	-84.62
26_Feb_2024	16.41	27.70	42.38	64.29	64.29	11.42	11.34	11.27	76.17	0.251	0.0113	0.0137	74.40	11.31	57.27	52.66	22.51	46.15	60.25	-53.85
23_Feb_2024	16.06	31.46	34.57	71.43	71.43	11.41	11.34	11.27	-57.96	0.362	0.0114	0.0143	66.06	11.31	50.52	46.70	32.77	10.69	60.74	-89.31
22_Feb_2024	16.94	31.46	34.57	78.57	78.57	11.41	11.34	11.27	-62.25	0.359	0.0160	0.0150	56.48	11.31	46.78	46.70	54.85	10.69	62.32	-89.31
21_Feb_2024	17.88	20.96	39.87	85.71	85.71	11.41	11.34	11.27	166.48	0.532	0.0217	0.0148	65.19	11.30	62.85	58.58	0	76.92	77.87	-23.08
20_Feb_2024	16.86	20.96	39.87	92.86	92.86	11.41	11.34	11.27	111.87	0.556	0.0198	0.0131	57.02	11.30	61.12	58.58	0	76.92	68.58	-23.08
16_Feb_2024	15.77	24.56	46.71	100.00	100.00	11.41	11.34	11.27	152.51	0.551	0.0172	0.0114	62.89	11.41	59.47	63.43	37.17	0	68.14	0
15_Feb_2024	14.59	31.32	44.75	78.57	57.14	11.39	11.33	11.28	94.59	0.536	0.0105	0.0099	64.81	11.31	54.55	55.44	52.66	55.76	51.43	-44.24
14_Feb_2024	14.35	31.32	44.75	85.71	64.29	11.39	11.33	11.28	82.38	0.487	0.0090	0.0098	56.84	11.30	54.55	55.44	0	55.76	52.12	-44.24
13_Feb_2024	14.10	31.91	43.72	92.86	71.43	11.39	11.33	11.28	54.26	0.502	0.0069	0.0100	52.70	11.30	53.13	54.21	0	46.47	49.33	-53.53
12_Feb_2024	13.98	34.93	38.40	100.00	78.57	11.39	11.33	11.28	-99.71	0.524	0.0051	0.0108	46.35	11.29	35.28	47.46	18.62	0	32.73	-100.00
09_Feb_2024	14.69	34.91	38.40	85.71	85.71	11.39	11.34	11.28	-110.15	0.526	0.0078	0.0122	66.53	11.29	47.63	47.47	37.21	0.093	39.84	-99.91
08_Feb_2024	15.46	27.86	42.56	92.86	92.86	11.39	11.34	11.28	82.91	0.523	0.0112	0.0133	63.98	11.28	55.56	56.00	37.21	55.76	48.60	-44.24
07_Feb_2024	15.04	27.86	42.56	100.00	100.00	11.39	11.33	11.28	79.58	0.586	0.0093	0.0139	59.65	11.27	46.51	56.00	18.65	55.76	42.93	-44.24
06_Feb_2024	14.59	33.48	31.00	92.86	28.57	11.39	11.33	11.28	-112.68	0.551	0.0067	0.0150	54.43	11.26	43.91	47.94	3.40	0.100	48.20	-99.90
05_Feb_2024	15.42	33.48	31.00	100.00	35.71	11.39	11.33	11.28	-126.30	0.567	0.0093	0.0171	58.56	11.26	44.59	47.94	16.70	0.100	50.88	-99.90
02_Feb_2024	16.31	32.39	31.51	85.71	42.86	11.39	11.34	11.28	-29.13	0.573	0.0126	0.0190	59.33	11.25	45.68	49.22	20.03	10.00	53.12	-90.00
01_Feb_2024	17.46	30.11	34.11	92.86	50.00	11.38	11.34	11.29	25.18	0.655	0.0156	0.0207	64.11	11.25	53.66	53.24	23.37	40.00	52.35	-60.00
31_Jan_2024	18.32	31.56	30.95	100.00	57.14	11.38	11.33	11.28	-99.14	0.424	0.0161	0.0219	60.30	11.24	50.01	49.42	30.03	10.10	56.46	-89.90
30_Jan_2024	19.66	29.45	31.90	92.86	64.29	11.38	11.34	11.29	-56.65	0.379	0.0195	0.0234	64.37	11.23	46.34	50.69	36.67	20.00	57.05	-80.00
29_Jan_2024	20.86	31.23	33.83	100.00	71.43	11.39	11.33	11.28	24.25	0.378	0.0227	0.0243	53.95	11.23	56.09	56.11	40.00	60.00	56.94	-40.00
26_Jan_2024	22.16	34.11	32.34	14.29	78.57	11.38	11.33	11.28	-24.38	0.106	0.0223	0.0248	54.80	11.22	51.28	52.58	30.00	30.00	50.90	-70.00
24_Jan_2024	23.66	32.18	33.29	21.43	85.71	11.39	11.33	11.27	3.67	0.070	0.0245	0.0254	57.94	11.21	51.28	52.58	0	30.00	48.19	-70.00
23_Jan_2024	25.35	32.18	33.29	28.57	92.86	11.39	11.32	11.25	15.74	0.158	0.0270	0.0256	55.97	11.20	51.28	52.58	0	30.00	48.44	-70.00
22_Jan_2024	27.17	31.14	36.52	35.71	100.00	11.40	11.32	11.24	153.43	0.132	0.0298	0.0252	56.55	11.20	62.51	61.88	13.33	0	59.37	0
19_Jan_2024	28.65	34.72	29.22	42.86	35.71	11.42	11.30	11.19	19.68	-0.0231	0.0258	0.0241	50.76	11.19	53.85	53.07	43.89	20.00	49.44	-80.00
18_Jan_2024	30.19	35.19	29.62	0	42.86	11.42	11.30	11.17	25.51	-0.0029	0.0284	0.0237	56.72	11.18	57.15	53.07	59.44	20.00	44.50	-80.00
17_Jan_2024	31.85	27.95	32.93	0	50.00	11.42	11.29	11.16	123.27	-0.0357	0.0314	0.0225	60.04	11.17	77.30	64.28	76.94	91.67	58.31	-8.33
16_Jan_2024	33.67	29.48	34.73	0	57.14	11.41	11.28	11.14	83.72	-0.060	0.0276	0.0203	74.80	11.16	75.03	59.77	72.39	66.67	42.60	-33.33
11_Jan_2024	35.63	33.28	31.33	0	64.29	11.41	11.27	11.13	78.98	-0.0369	0.0264	0.0184	72.96	11.15	77.30	59.17	73.49	72.50	44.02	-27.50
10_Jan_2024	38.14	33.28	31.33	0	71.43	11.41	11.26	11.11	83.04	-0.0370	0.0251	0.0164	81.03	11.14	85.52	59.17	72.66	77.99	47.97	-22.01
09_Jan_2024	40.84	34.79	28.23	7.14	78.57	11.39	11.25	11.11	55.75	-0.0034	0.0229	0.0143	78.37	11.13	63.43	55.15	74.44	69.99	39.91	-30.01
08_Jan_2024	43.18	34.79	28.23	0	85.71	11.39	11.25	11.11	61.34	0.0017	0.0235	0.0121	79.32	11.12	63.43	55.15	74.45	69.99	37.15	-30.01
05_Jan_2024	45.70	36.41	29.54	7.14	92.86	11.38	11.24	11.10	91.54	0.0017	0.0238	0.0093	81.46	11.11	73.19	61.09	75.57	83.33	45.33	-16.67
04_Jan_2024	48.42	37.35	31.24	14.29	100.00	11.37	11.24	11.11	111.84	-0.084	0.0198	0.0056	89.54	11.09	70.30	56.78	74.10	70.03	38.46	-29.97
03_Jan_2024	51.46	41.30	25.13	0	78.57	11.36	11.23	11.11	102.92	-0.0495	0.0185	0.0021	89.41	11.08	72.99	58.26	77.08	73.33	42.81	-26.67
02_Jan_2024	53.54	41.76	25.41	7.14	85.71	11.35	11.23	11.11	112.96	-0.085	0.0155	-0.0020	85.25	11.07	64.28	58.26	78.95	78.95	48.53	-21.05
29_Dec_2023	55.79	41.16	25.67	14.29	92.86	11.34	11.22	11.10	132.73	-0.110	0.0115	-0.0064	87.51	11.05	64.28	58.26	80.91	78.95	56.12	-21.05
28_Dec_2023	58.30	41.16	25.67	21.43	100.00	11.34	11.22	11.10	166.02	-0.105	0.0062	-0.0109	88.40	11.04	61.33	58.26	80.86	78.95	49.82	-21.05
27_Dec_2023	61.00	45.19	18.38	28.57	85.71	11.34	11.22	11.10	112.27	0.254	-0.0006	-0.0151	85.96	11.03	58.14	56.55	79.80	84.85	56.60	-15.15
26_Dec_2023	62.45	46.03	16.87	35.71	92.86	11.34	11.22	11.10	93.24	0.267	-0.0073	-0.0188	85.57	11.03	56.10	54.84	83.46	78.79	59.94	-21.21
22_Dec_2023	63.69	46.43	17.02	42.86	100.00	11.33	11.22	11.10	119.76	0.268	-0.0137	-0.0216	86.15	11.02	51.16	53.99	85.67	75.76	58.79	-24.24
21_Dec_2023	65.02	50.51	9.73	50.00	7.14	11.33	11.22	11.10	33.84	0.446	-0.0206	-0.0236	79.65	11.35	60.38	52.34	69.03	95.83	61.43	-4.17
20_Dec_2023	64.82	52.65	10.15	57.14	0	11.33	11.22	11.10	-9.95	0.439	-0.0271	-0.0244	75.10	11.36	42.44	50.26	56.44	85.42	57.68	-14.58
19_Dec_2023	64.60	59.72	7.03	64.29	7.14	11.35	11.22	11.10	-121.29	0.440	-0.0325	-0.0237	56.47	11.37	29.83	37.67	47.32	25.84	51.88	-74.16
18_Dec_2023	63.49	56.07	7.66	71.43	14.29	11.36	11.24	11.11	-40.18	0.476	-0.0261	-0.0215	62.68	11.38	44.44	46.40	53.76	58.06	60.70	-41.94
15_Dec_2023	62.54	56.07	7.66	78.57	21.43	11.37	11.24	11.11	-87.75	0.495	-0.0278	-0.0204	87.18	11.38	45.45	46.40	49.46	58.06	65.54	-41.94
14_Dec_2023	61.50	56.22	8.38	85.71	28.57	11.37	11.24	11.12	-105.07	0.470	-0.0296	-0.0185	84.58	11.39	40.38	41.74	44.09	45.16	61.59	-54.84
13_Dec_2023	60.54	56.22	8.38	92.86	35.71	11.37	11.25	11.13	-77.20	0.476	-0.0274	-0.0157	84.95	11.40	40.38	41.74	42.38	45.16	59.94	-54.84
12_Dec_2023	59.50	60.21	7.40	100.00	0	11.36	11.25	11.14	-174.03	0.527	-0.0241	-0.0128	83.16	11.40	34.48	40.62	42.45	41.94	70.14	-58.06
11_Dec_2023	58.07	55.08	8.67	0	0	11.37	11.26	11.15	-80.00	0.542	-0.0185	-0.0100	90.44	11.10	35.40	44.58	45.38	40.04	57.43	-59.96
08_Dec_2023	56.93	55.08	8.67	7.14	7.14	11.37	11.26	11.16	-95.84	0.547	-0.0163	-0.0078	84.99	11.10	44.70	44.58	50.22	45.36	60.14	-54.64
07_Dec_2023	55.71	56.35	8.87	0	14.29	11.37	11.27	11.17	-139.02	0.537	-0.0132	-0.0057	84.56	11.10	46.12	46.15	53.28	50.75	64.29	-49.25
06_Dec_2023	54.40	51.96	9.76	7.14	21.43	11.37	11.27	11.17	-40.07	0.522	-0.0111	-0.0039	84.10	11.09	49.09	46.88	57.14	54.55	61.87	-45.45
05_Dec_2023	53.32	51.96	9.76	14.29	28.57	11.38	11.28	11.18	-53.25	0.519	-0.0093	-0.0020	84.12	11.09	49.09	46.88	49.35	54.55	63.97	-45.45
04_Dec_2023	52.16	50.64	10.03	21.43	35.71	11.38	11.28	11.18	1.45	0.487	-0.0068	-0.0002	82.71	11.08	44.52	48.96	58.01	62.34	65.10	-37.66
01_Dec_2023	51.03	54.83	10.86	28.57	42.86	11.38	11.28	11.18	-147.18	0.476	-0.0066	0.0014	79.79	11.07	40.37	38.92	64.07	31.17	55.04	-68.83
30_Nov_2023	49.80	47.42	12.64	35.71	50.00	11.37	11.29	11.20	126.58	0.500	0.0060	0.0034	82.90	11.07	56.19	54.74	74.46	80.52	69.27	-19.48
29_Nov_2023	49.18	47.42	12.64	42.86	57.14	11.37	11.28	11.20	83.19	0.506	0.0026	0.0028	83.40	11.06	55.05	54.74	67.53	80.52	76.93	-19.48
28_Nov_2023	48.51	49.99	9.26	50.00	64.29	11.36	11.28	11.21	-18.33	0.491	-0.0017	0.0028	81.69	11.05	41.75	48.03	60.95	62.34	74.99	-37.66
27_Nov_2023	46.95	51.61	8.26	57.14	0	11.36	11.28	11.21	-68.21	0.545	-0.0001	0.0039	38.06	11.04	40.53	46.99	60.42	59.74	79.13	-40.26
24_Nov_2023	45.00	49.16	8.68	64.29	7.14	11.38	11.29	11.20	-13.72	0.481	0.0029	0.0050	47.72	11.04	53.42	47.88	66.67	60.76	78.20	-39.24
22_Nov_2023	43.07	49.16	8.68	71.43	14.29	11.38	11.29	11.20	6.70	0.468	0.0058	0.0055	23.61	11.03	50.00	47.88	75.53	60.76	74.67	-39.24
21_Nov_2023	41.00	48.84	9.02	78.57	21.43	11.38	11.29	11.21	104.16	0.443	0.0094	0.0054	23.27	11.03	52.52	54.08	76.37	78.48	79.35	-21.52
20_Nov_2023	38.86	50.58	9.35	85.71	28.57	11.37	11.29	11.20	-0.644	0.435	0.0066	0.0044	22.36	11.02	56.58	57.54	71.31	87.34	80.46	-12.66
17_Nov_2023	36.56	47.42	11.54	92.86	35.71	11.36	11.28	11.21	5.49	0.404	-0.0005	0.0038	21.49	11.37	48.97	49.38	60.93	63.29	78.18	-36.71
16_Nov_2023	34.69	47.42	11.54	100.00	42.86	11.36	11.28	11.21	-155.78	0.409	0.0001	0.0049	18.95	11.37	40.48	49.38	58.57	63.29	76.93	-36.71
15_Nov_2023	32.68	40.96	13.34	64.29	50.00	11.36	11.28	11.21	-66.78	0.249	0.0008	0.0061	43.22	11.38	48.68	46.78	64.43	56.20	73.67	-43.80
14_Nov_2023	31.28	40.96	13.34	71.43	57.14	11.36	11.28	11.21	-140.25	0.250	0.0046	0.0074	45.06	11.38	47.97	46.78	66.79	56.20	70.79	-43.80
13_Nov_2023	29.77	46.17	15.04	78.57	64.29	11.36	11.29	11.21	-57.90	0.260	0.0094	0.0081	45.61	11.39	56.59	55.31	69.16	80.89	73.05	-19.11
10_Nov_2023	28.15	41.08	18.61	85.71	71.43	11.35	11.28	11.21	-10.19	0.248	0.0054	0.0078	49.08	11.40	50.00	49.17	64.14	63.29	64.33	-36.71
09_Nov_2023	27.42	41.08	18.61	92.86	78.57	11.36	11.29	11.21	-96.91	0.053	0.0073	0.0084	47.36	11.41	50.00	49.17	67.60	63.29	64.73	-36.71
08_Nov_2023	26.63	45.76	19.38	100.00	85.71	11.37	11.28	11.18	-168.57	0.0443	0.0097	0.0087	45.68	11.41	50.94	50.03	71.06	65.82	62.08	-34.18
07_Nov_2023	25.57	32.29	24.20	85.71	92.86	11.37	11.28	11.18	139.70	0.0377	0.0115	0.0084	46.45	11.13	57.39	55.37	60.07	73.68	50.54	-26.32
06_Nov_2023	26.43	32.29	24.20	92.86	100.00	11.37	11.27	11.18	104.49	0.0433	0.0075	0.0077	26.18	11.13	57.39	55.37	51.33	73.68	55.58	-26.32
03_Nov_2023	27.36	38.01	16.28	100.00	57.14	11.36	11.27	11.18	-171.92	0.0307	0.0024	0.0077	24.64	11.41	42.93	45.29	47.45	32.85	47.07	-67.15
02_Nov_2023	26.39	34.73	17.99	7.14	64.29	11.36	11.27	11.19	29.97	-0.0381	0.0080	0.0091	30.56	11.41	40.41	48.69	55.96	47.45	45.41	-52.55
01_Nov_2023	25.98	32.37	20.27	14.29	71.43	11.36	11.27	11.19	78.60	-0.0316	0.0110	0.0093	31.81	11.42	65.17	52.35	58.39	62.04	50.21	-37.96
31_Oct_2023	26.21	32.62	20.43	21.43	78.57	11.36	11.27	11.19	2.49	-0.0445	0.0106	0.0089	24.73	11.43	52.35	51.50	68.33	58.39	47.96	-41.61
30_Oct_2023	26.45	30.21	21.88	28.57	85.71	11.37	11.28	11.18	88.92	-0.089	0.0109	0.0085	25.78	11.43	50.78	50.69	65.88	54.74	43.38	-45.26
27_Oct_2023	27.26	32.64	23.64	0	92.86	11.37	11.27	11.18	116.23	-0.0010	0.0121	0.0079	26.43	11.44	61.50	60.20	63.79	91.86	51.16	-8.14
26_Oct_2023	28.12	33.70	26.82	7.14	0	11.35	11.27	11.19	86.64	-0.191	0.0032	0.0068	8.78	11.44	51.15	49.72	48.32	51.02	27.47	-48.98
25_Oct_2023	29.41	37.92	19.39	14.29	7.14	11.35	11.27	11.19	-2.75	-0.184	0.0042	0.0077	5.43	11.45	48.37	50.74	47.47	48.48	37.05	-51.52
24_Oct_2023	29.19	38.54	19.71	21.43	14.29	11.38	11.28	11.18	-18.24	-0.167	0.0043	0.0086	5.47	11.46	47.22	49.78	47.47	45.45	55.88	-54.55
23_Oct_2023	28.95	39.76	17.97	28.57	21.43	11.38	11.28	11.17	-12.28	0.0010	0.0055	0.0097	2.78	11.46	41.25	50.70	46.00	48.48	70.66	-51.52
20_Oct_2023	28.27	39.76	17.97	35.71	0	11.38	11.28	11.17	-9.41	0.059	0.0059	0.0107	4.67	11.47	51.60	50.70	43.51	48.48	60.41	-51.52
19_Oct_2023	27.54	39.86	17.75	42.86	7.14	11.38	11.27	11.17	-3.13	0.0245	0.0062	0.0119	5.68	11.48	47.77	50.70	41.03	41.03	58.28	-58.97
18_Oct_2023	26.71	39.86	17.75	50.00	14.29	11.38	11.27	11.17	-1.81	-0.0116	0.0066	0.0134	5.15	11.49	49.64	50.70	41.03	41.03	60.17	-58.97
17_Oct_2023	25.81	40.34	17.96	57.14	21.43	11.38	11.27	11.17	-2.01	-0.0317	0.0070	0.0151	8.25	11.49	41.11	50.70	48.77	41.03	59.27	-58.97
16_Oct_2023	24.84	40.34	17.96	0	28.57	11.38	11.27	11.16	-73.19	-0.0165	0.0075	0.0171	10.47	11.50	52.62	50.70	42.90	41.03	56.28	-58.97
13_Oct_2023	23.80	33.46	20.03	7.14	35.71	11.38	11.27	11.16	92.33	-0.0249	0.0079	0.0195	10.67	11.12	52.97	54.68	45.89	64.26	54.99	-35.74
12_Oct_2023	23.70	37.25	18.64	0	42.86	11.39	11.27	11.16	-142.61	-0.0169	0.0020	0.0224	29.50	11.12	43.68	41.44	41.83	23.40	46.82	-76.60
11_Oct_2023	22.96	34.21	20.07	7.14	50.00	11.39	11.28	11.18	-39.35	0.204	0.0140	0.0274	36.33	11.11	50.67	49.90	50.35	50.00	57.49	-50.00
10_Oct_2023	22.72	34.78	20.40	14.29	57.14	11.39	11.29	11.18	-41.53	0.201	0.0169	0.0308	30.02	11.10	51.35	50.71	49.65	52.08	49.92	-47.92
09_Oct_2023	22.46	35.61	20.89	21.43	64.29	11.43	11.30	11.17	-73.28	0.239	0.0193	0.0343	25.41	11.09	51.02	49.58	50.69	48.96	50.47	-51.04
06_Oct_2023	22.19	39.66	23.59	28.57	71.43	11.45	11.31	11.16	-39.93	0.181	0.0237	0.0380	28.37	11.08	48.68	49.22	52.78	47.92	46.16	-52.08
03_Oct_2023	21.94	37.32	28.25	35.71	78.57	11.46	11.31	11.17	-28.41	0.197	0.0294	0.0416	29.32	11.07	44.85	51.61	60.42	55.21	51.14	-44.79
02_Oct_2023	22.56	37.32	28.25	42.86	85.71	11.46	11.32	11.17	-32.10	0.204	0.0328	0.0446	30.58	11.07	45.38	51.61	57.99	55.21	54.84	-44.79
29_Sep_2023	23.23	33.43	30.00	50.00	92.86	11.47	11.32	11.18	42.04	0.229	0.0366	0.0476	30.78	11.06	50.65	56.71	59.03	70.83	57.59	-29.17
28_Sep_2023	24.61	35.49	31.86	57.14	100.00	11.49	11.33	11.17	15.47	0.255	0.0332	0.050	28.54	11.05	36.37	49.98	53.13	47.92	58.73	-52.08
27_Sep_2023	26.08	40.76	24.72	64.29	85.71	11.49	11.33	11.18	-47.20	0.300	0.0396	0.055	27.44	11.04	38.89	53.49	64.93	58.33	68.40	-41.67
26_Sep_2023	26.20	42.65	25.86	71.43	92.86	11.49	11.33	11.18	-23.87	0.256	0.0422	0.058	35.49	11.03	43.94	51.92	59.32	53.13	63.86	-46.87
25_Sep_2023	26.34	34.98	29.31	78.57	100.00	11.50	11.32	11.15	122.02	0.350	0.0474	0.062	44.50	11.02	53.91	63.43	59.35	83.33	64.47	-16.67
22_Sep_2023	27.68	41.68	16.78	85.71	35.71	11.50	11.31	11.11	-108.99	0.401	0.0385	0.066	43.61	11.44	32.19	48.42	46.90	41.49	58.48	-58.51
21_Sep_2023	26.54	32.88	19.74	92.86	0	11.52	11.30	11.09	-16.67	0.393	0.0476	0.073	45.02	11.46	29.81	53.95	47.65	53.21	56.11	-46.79
20_Sep_2023	26.66	33.34	18.66	100.00	7.14	11.53	11.29	11.05	-69.17	0.277	0.053	0.080	33.30	11.49	42.10	52.10	44.50	46.00	61.42	-54.00
19_Sep_2023	26.54	22.56	21.90	14.29	14.29	11.55	11.28	11.02	-8.58	0.211	0.061	0.086	39.31	11.50	47.62	52.10	43.06	43.75	51.02	-56.25
18_Sep_2023	28.46	23.04	22.37	21.43	21.43	11.55	11.27	10.99	8.64	0.315	0.070	0.093	58.45	11.51	57.69	52.10	44.44	43.75	52.69	-56.25
15_Sep_2023	30.54	24.08	24.80	28.57	28.57	11.56	11.26	10.96	15.87	0.416	0.081	0.098	84.89	11.52	58.23	51.32	52.78	41.67	59.42	-58.33
14_Sep_2023	32.78	26.42	20.48	35.71	35.71	11.57	11.25	10.94	15.37	0.464	0.094	0.103	86.04	11.24	62.03	53.75	62.09	47.92	65.25	-52.08
13_Sep_2023	34.32	27.11	22.17	0	42.86	11.57	11.24	10.90	53.58	0.375	0.107	0.105	91.19	11.24	72.42	63.02	68.56	68.75	72.59	-31.25
12_Sep_2023	36.19	28.93	23.07	7.14	50.00	11.56	11.22	10.87	51.21	0.402	0.112	0.104	87.00	11.24	72.11	62.54	75.13	69.62	64.81	-30.38
11_Sep_2023	38.11	30.84	25.20	14.29	57.14	11.55	11.20	10.85	75.21	0.403	0.118	0.102	85.72	11.21	68.71	61.85	81.55	67.31	68.90	-32.69
07_Sep_2023	40.27	19.33	30.31	0	64.29	11.53	11.18	10.83	127.21	0.346	0.124	0.098	91.64	11.17	82.62	73.33	83.37	88.46	77.21	-11.54
06_Sep_2023	41.66	19.33	30.31	0	71.43	11.50	11.16	10.83	137.14	0.388	0.119	0.091	87.10	11.13	78.09	73.33	78.12	88.89	77.93	-11.11
05_Sep_2023	43.17	20.69	27.76	7.14	78.57	11.45	11.14	10.83	137.32	0.302	0.111	0.084	88.20	11.09	77.48	69.32	72.73	72.75	75.50	-27.25
01_Sep_2023	45.36	21.15	26.15	14.29	85.71	11.42	11.12	10.82	162.40	0.381	0.108	0.077	86.61	11.04	77.47	69.32	78.18	72.73	77.91	-27.27
31_Aug_2023	48.04	21.15	26.15	21.43	92.86	11.38	11.11	10.83	193.54	0.180	0.103	0.070	80.51	11.04	68.75	69.32	0	72.73	77.18	-27.27
30_Aug_2023	50.92	23.23	28.72	28.57	100.00	11.34	11.09	10.84	243.24	0.181	0.096	0.061	81.84	11.03	79.48	78.82	0	89.07	81.59	-10.93
29_Aug_2023	54.03	8.19	41.79	35.71	100.00	11.25	11.06	10.88	325.32	0.173	0.075	0.053	77.91	11.00	75.76	74.49	0	0	77.45	0
28_Aug_2023	53.01	8.65	38.55	42.86	100.00	11.19	11.05	10.92	298.75	0.177	0.060	0.0472	43.29	10.99	70.97	71.81	58.82	0	76.75	0
25_Aug_2023	52.22	10.35	31.65	50.00	100.00	11.15	11.05	10.94	142.96	0.176	0.0456	0.0440	37.11	10.98	63.64	62.72	80.39	94.12	58.97	-5.88
24_Aug_2023	52.33	11.09	30.84	57.14	64.29	11.14	11.04	10.94	125.60	0.135	0.0422	0.0436	30.65	10.97	54.03	61.17	67.27	82.35	53.42	-17.65
23_Aug_2023	52.73	11.53	29.09	0	71.43	11.14	11.04	10.94	75.59	0.202	0.0393	0.0439	27.29	10.97	57.60	58.79	58.08	64.71	52.20	-35.29
22_Aug_2023	53.47	11.97	29.25	7.14	78.57	11.13	11.03	10.94	24.01	0.270	0.0380	0.0451	9.32	10.96	53.03	55.85	57.52	54.76	45.13	-45.24
21_Aug_2023	54.35	9.36	31.19	14.29	0	11.13	11.03	10.93	36.00	-0.178	0.0394	0.0469	9.36	10.95	46.22	55.85	50.38	54.76	48.49	-45.24
18_Aug_2023	54.39	6.94	32.29	21.43	0	11.13	11.03	10.92	100.31	-0.197	0.0406	0.0487	9.23	10.94	43.28	58.95	48.79	63.04	50.96	-36.96
17_Aug_2023	53.61	7.34	34.17	28.57	7.14	11.13	11.02	10.91	55.84	-0.197	0.0386	0.051	9.68	10.93	43.68	53.78	34.72	33.33	48.09	-66.67
16_Aug_2023	52.76	8.47	39.41	35.71	14.29	11.13	11.02	10.90	86.02	-0.194	0.0419	0.054	11.40	10.93	53.84	57.96	30.56	50.00	58.97	-50.00
15_Aug_2023	51.85	9.98	29.66	42.86	21.43	11.13	11.01	10.89	-50.29	-0.188	0.0416	0.057	12.03	11.13	49.30	51.89	33.33	20.83	55.69	-79.17
14_Aug_2023	52.01	9.98	29.66	50.00	28.57	11.13	11.01	10.88	5.91	-0.185	0.0476	0.061	10.63	11.14	49.30	51.89	36.11	20.83	61.30	-79.17
11_Aug_2023	52.20	10.86	32.28	57.14	35.71	11.14	11.00	10.87	67.30	-0.177	0.055	0.064	9.62	11.14	57.79	61.77	39.83	58.33	67.91	-41.67
10_Aug_2023	52.39	11.95	28.49	0	42.86	11.14	10.99	10.85	16.48	-0.186	0.054	0.066	54.10	11.15	54.98	55.67	33.72	29.17	57.66	-70.83
09_Aug_2023	53.28	12.07	28.76	7.14	50.00	11.15	10.98	10.82	24.62	-0.188	0.059	0.069	56.37	11.15	54.98	55.67	34.90	32.00	58.53	-68.00
08_Aug_2023	54.23	12.62	30.07	0	57.14	11.16	10.97	10.79	37.34	-0.219	0.065	0.072	61.24	11.16	58.30	57.95	47.37	40.00	60.57	-60.00
07_Aug_2023	55.26	11.40	31.41	0	64.29	11.16	10.96	10.76	44.04	-0.238	0.069	0.073	62.23	11.16	56.57	55.85	50.70	32.69	61.56	-67.31
04_Aug_2023	55.91	12.17	33.51	0	71.43	11.16	10.95	10.74	74.28	-0.222	0.076	0.075	63.28	11.17	67.03	64.31	58.72	69.41	63.66	-30.59
03_Aug_2023	56.62	13.25	34.71	0	78.57	11.15	10.94	10.73	44.55	-0.226	0.076	0.074	62.99	11.17	62.50	57.99	62.16	50.00	62.03	-50.00
02_Aug_2023	57.53	14.71	34.87	7.14	85.71	11.15	10.93	10.71	49.79	-0.287	0.084	0.074	84.91	10.94	69.52	60.61	0	56.76	64.49	-43.24
01_Aug_2023	58.83	16.78	39.78	14.29	92.86	11.14	10.92	10.70	110.87	-0.292	0.090	0.071	85.18	10.92	83.15	73.77	0	79.73	61.22	-20.27
31_Jul_2023	60.23	4.09	50.20	21.43	100.00	11.12	10.90	10.69	185.06	-0.299	0.088	0.067	86.01	10.90	99.97	89.75	51.45	0	56.41	0
28_Jul_2023	58.33	4.47	46.75	0	71.43	11.07	10.88	10.70	149.22	-0.304	0.076	0.062	86.04	10.88	99.80	87.38	71.65	93.75	51.16	-6.25
27_Jul_2023	56.46	5.13	49.97	7.14	78.57	11.03	10.87	10.71	121.56	-0.322	0.067	0.058	86.11	10.87	99.69	80.96	60.61	60.61	41.86	-39.39
26_Jul_2023	54.55	5.95	47.44	14.29	85.71	11.01	10.86	10.70	115.58	-0.321	0.066	0.055	85.85	10.85	99.69	80.96	58.59	60.61	49.28	-39.39
25_Jul_2023	52.77	4.97	49.96	21.43	92.86	10.99	10.85	10.71	137.29	-0.402	0.064	0.053	91.88	10.83	99.69	80.96	62.19	60.61	50.04	-39.39

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)