Candlestick / Heikin Ashi Chart & Patterns of International Media Acq Corp. (IMAQ)
Latest Candlestick / Heikin Ashi patterns of International Media Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
Chart patterns of International Media Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.3/28-Mar-24 00:00 11.3/11-Mar-24 00:00 11.1001/19-Dec-23 00:00 11.14/12-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.3/28-Mar-24 00:00 11.1001/19-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.4/03-May-24 00:00 11.4/24-Apr-24 00:00 11.36/12-Apr-24 00:00 11.3/28-Mar-24 00:00 11.3/15-Mar-24 00:00 11.3139/23-Feb-24 00:00 11.3/12-Feb-24 00:00 11.3001/06-Feb-24 00:00 11.32/19-Jan-24 00:00 11.31/09-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.47/13-May-24 00:00 11.4/03-May-24 00:00 11.4/24-Apr-24 00:00 11.36/12-Apr-24 00:00 11.32/02-Apr-24 00:00 11.3/28-Mar-24 00:00 11.3/15-Mar-24 00:00 11.3/11-Mar-24 00:00 11.3139/23-Feb-24 00:00 11.3139/22-Feb-24 00:00 11.3/12-Feb-24 00:00 11.3001/05-Feb-24 00:00 11.32/19-Jan-24 00:00 11.31/09-Jan-24 00:00 11.3101/04-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.3/28-Mar-24 00:00 11.3/12-Feb-24 00:00 11.1001/19-Dec-23 00:00 11.14/01-Dec-23 00:00 11.14/12-Oct-23 00:00 11.215/22-Sep-23 00:00 10.98/15-Aug-23 00:00 10.76/30-Jun-23 00:00 10.59/19-May-23 00:00 10.45/21-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.3/28-Mar-24 00:00 11.3/26-Mar-24 00:00 11.1001/19-Dec-23 00:00 11.14/12-Oct-23 00:00 10.98/15-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.4/03-May-24 00:00 11.36/12-Apr-24 00:00 11.3/28-Mar-24 00:00 11.3/21-Mar-24 00:00 11.3139/23-Feb-24 00:00 11.3/12-Feb-24 00:00 11.3001/05-Feb-24 00:00 11.31/09-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.4/03-May-24 00:00 11.3/28-Mar-24 00:00 11.3/15-Mar-24 00:00 11.3/12-Feb-24 00:00 11.1001/19-Dec-23 00:00 11.22/03-Nov-23 00:00 11.14/12-Oct-23 00:00 11.215/22-Sep-23 00:00 10.98/15-Aug-23 00:00 10.8/12-Jul-23 00:00 10.6217/07-Jun-23 00:00 10.59/19-May-23 00:00 10.45/21-Mar-23 00:00 10.45/23-Feb-23 00:00 10.24/23-Jan-23 00:00 10.15/28-Dec-22 00:00 10.15/25-Nov-22 00:00 10.15/17-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.4/03-May-24 00:00 11.3/28-Mar-24 00:00 11.3/26-Mar-24 00:00 11.3/12-Feb-24 00:00 11.1001/19-Dec-23 00:00 11.14/01-Dec-23 00:00 11.22/03-Nov-23 00:00 11.14/12-Oct-23 00:00 11.215/22-Sep-23 00:00 10.98/15-Aug-23 00:00 10.8/12-Jul-23 00:00 10.59/19-May-23 00:00 10.45/21-Mar-23 00:00 10.45/23-Feb-23 00:00 10.38/01-Feb-23 00:00 10.15/28-Dec-22 00:00 10.15/25-Nov-22 00:00 10.15/01-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.4/03-May-24 00:00 11.36/12-Apr-24 00:00 11.3/28-Mar-24 00:00 11.3/14-Mar-24 00:00 11.3/12-Feb-24 00:00 11.1001/19-Dec-23 00:00 11.14/01-Dec-23 00:00 11.22/03-Nov-23 00:00 11.14/12-Oct-23 00:00 11.215/22-Sep-23 00:00 11.24/15-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.3/28-Mar-24 00:00 11.3/15-Mar-24 00:00 11.14/01-Dec-23 00:00 11.215/22-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.36/12-Apr-24 00:00 11.3/28-Mar-24 00:00 11.3001/09-Feb-24 00:00 11.2/15-Dec-23 00:00 11.14/01-Dec-23 00:00 11.215/22-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.3/28-Mar-24 00:00 11.14/01-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.3/28-Mar-24 00:00 11.14/01-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.51/10-May-24 00:00 11.46/07-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.51/10-May-24 00:00 11.46/07-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.51/10-May-24 00:00 11.43/16-Feb-24 00:00 11.46/07-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.51/10-May-24 00:00 11.3817/27-Oct-23 00:00 11.46/07-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.51/10-May-24 00:00 11.37/04-Apr-24 00:00 11.43/16-Feb-24 00:00 11.35/05-Jan-24 00:00 11.3817/27-Oct-23 00:00 11.36/29-Sep-23 00:00 11.46/07-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.51/10-May-24 00:00 11.43/16-Feb-24 00:00 11.35/05-Jan-24 00:00 11.3817/27-Oct-23 00:00 11.46/07-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.51/10-May-24 00:00 11.43/16-Feb-24 00:00 11.3817/27-Oct-23 00:00 11.46/07-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.3/28-Mar-24 00:00 11.14/01-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.3/28-Mar-24 00:00 11.14/01-Dec-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :11.51/10-May-24 00:00 11.3817/27-Oct-23 00:00 11.46/07-Sep-23 00:00 , Bottom Points : 11.3/28-Mar-24 00:00 10.46/17-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.51/10-May-24 00:00 11.46/07-Sep-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.51/10-May-24 00:00 10.28/02-Dec-22 00:00 , Bottom Points : 11.3/28-Mar-24 00:00 10.07/16-Sep-22 00:00 |
Historical Candlestick Chart Pattern of International Media Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 13_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 13_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 06_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 04_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of International Media Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of International Media Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of International Media Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 11.48 | 11.48 | 11.47 | 11.47 | 553 | 0.0100 | 0.087% | 11.64 | 11.64 | 11.47 | 11.47 |
| 10-May-24 | 11.51 | 11.51 | 11.51 | 11.51 | 97 | 0 | 0% | 11.77 | 11.77 | 11.51 | |
| 09-May-24 | 11.91 | 11.91 | 11.47 | 11.51 | 2348 | 0.440 | 3.84% | 11.84 | 11.91 | 11.47 | 11.70 |
| 08-May-24 | 12.50 | 12.50 | 11.42 | 11.71 | 2322 | 1.08 | 9.46% | 11.65 | 12.50 | 11.42 | 12.03 |
| 07-May-24 | 11.50 | 12.51 | 11.50 | 12.00 | 5295 | 1.01 | 8.78% | 11.43 | 12.51 | 11.43 | 11.88 |
| 06-May-24 | 11.42 | 11.47 | 11.42 | 11.47 | 1296 | 0.050 | 0.439% | 11.42 | 11.47 | 11.42 | 11.45 |
| 03-May-24 | 11.40 | 11.40 | 11.40 | 11.40 | 253 | 0 | 0% | 11.44 | 11.44 | 11.40 | |
| 02-May-24 | 11.45 | 11.45 | 11.45 | 11.45 | 123 | 0 | 0% | 11.42 | 11.42 | 11.45 | |
| 01-May-24 | 11.41 | 11.45 | 11.41 | 11.45 | 337 | 0.0400 | 0.351% | 11.42 | 11.45 | 11.41 | 11.43 |
| 30-Apr-24 | 11.45 | 11.45 | 11.41 | 11.41 | 282 | 0.0400 | 0.351% | 11.41 | 11.45 | 11.41 | 11.43 |
| 29-Apr-24 | 11.40 | 11.40 | 11.40 | 11.40 | 6345 | 0.0050 | 0.0439% | 11.41 | 11.41 | 11.40 | 11.40 |
| 26-Apr-24 | 11.41 | 11.41 | 11.41 | 11.41 | 73 | 0 | 0% | 11.42 | 11.42 | 11.41 | |
| 25-Apr-24 | 11.40 | 11.41 | 11.40 | 11.41 | 358 | 0.0100 | 0.088% | 11.43 | 11.43 | 11.40 | 11.41 |
| 24-Apr-24 | 11.40 | 11.40 | 11.40 | 11.40 | 572 | 0 | 0% | 11.46 | 11.46 | 11.40 | |
| 23-Apr-24 | 11.49 | 11.49 | 11.49 | 11.49 | 97 | 0 | 0% | 11.44 | 11.44 | 11.49 | |
| 22-Apr-24 | 11.45 | 11.49 | 11.45 | 11.49 | 527 | 0.0400 | 0.349% | 11.40 | 11.49 | 11.40 | 11.47 |
| 19-Apr-24 | 11.40 | 11.40 | 11.40 | 11.40 | 216 | 0 | 0% | 11.40 | 11.40 | 11.40 | |
| 18-Apr-24 | 11.40 | 11.40 | 11.40 | 11.40 | 579 | 0 | 0% | 11.40 | 11.40 | 11.40 | |
| 17-Apr-24 | 11.41 | 11.42 | 11.40 | 11.42 | 2064 | 0.0200 | 0.175% | 11.40 | 11.42 | 11.40 | 11.41 |
| 16-Apr-24 | 11.40 | 11.40 | 11.40 | 11.40 | 1388 | 0 | 0% | 11.39 | 11.39 | 11.40 |
Weekly OHLCV & Heikin Ashi values of International Media Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.48 | 11.48 | 11.47 | 11.47 | 553 | 0.0100 | 0.087% | 11.56 | 11.56 | 11.47 | 11.47 |
| 06-May-24 | 10-May-24 | 11.42 | 12.51 | 11.42 | 11.51 | 11358 | 1.09 | 9.54% | 11.41 | 12.51 | 11.41 | 11.71 |
| 29-Apr-24 | 03-May-24 | 11.40 | 11.45 | 11.40 | 11.40 | 7340 | 0.0500 | 0.439% | 11.41 | 11.45 | 11.40 | 11.41 |
| 22-Apr-24 | 26-Apr-24 | 11.45 | 11.49 | 11.40 | 11.41 | 1627 | 0.090 | 0.789% | 11.38 | 11.49 | 11.38 | 11.44 |
| 15-Apr-24 | 19-Apr-24 | 11.40 | 11.42 | 11.40 | 11.40 | 5408 | 0.0200 | 0.175% | 11.36 | 11.42 | 11.36 | 11.40 |
| 08-Apr-24 | 12-Apr-24 | 11.38 | 11.42 | 11.36 | 11.36 | 9085 | 0.060 | 0.528% | 11.33 | 11.42 | 11.33 | 11.38 |
| 01-Apr-24 | 05-Apr-24 | 11.30 | 11.37 | 11.30 | 11.37 | 2216 | 0.070 | 0.624% | 11.33 | 11.37 | 11.30 | 11.34 |
| 25-Mar-24 | 29-Mar-24 | 11.31 | 11.37 | 11.30 | 11.30 | 2602 | 0.070 | 0.619% | 11.33 | 11.37 | 11.30 | 11.32 |
| 18-Mar-24 | 22-Mar-24 | 11.30 | 11.37 | 11.30 | 11.37 | 3050 | 0.070 | 0.619% | 11.33 | 11.37 | 11.30 | 11.33 |
| 11-Mar-24 | 15-Mar-24 | 11.30 | 11.34 | 11.30 | 11.30 | 4905 | 0.0420 | 0.372% | 11.34 | 11.34 | 11.30 | 11.31 |
| 04-Mar-24 | 08-Mar-24 | 11.32 | 11.37 | 11.32 | 11.32 | 4145 | 0.0500 | 0.442% | 11.35 | 11.37 | 11.32 | 11.33 |
| 26-Feb-24 | 01-Mar-24 | 11.39 | 11.39 | 11.32 | 11.32 | 3830 | 0.070 | 0.618% | 11.34 | 11.39 | 11.32 | 11.36 |
| 19-Feb-24 | 23-Feb-24 | 11.33 | 11.40 | 11.31 | 11.31 | 2739 | 0.087 | 0.765% | 11.35 | 11.40 | 11.31 | 11.34 |
| 12-Feb-24 | 16-Feb-24 | 11.30 | 11.43 | 11.30 | 11.43 | 3223 | 0.130 | 1.15% | 11.33 | 11.43 | 11.30 | 11.37 |
| 05-Feb-24 | 09-Feb-24 | 11.30 | 11.41 | 11.30 | 11.30 | 4213 | 0.108 | 0.952% | 11.33 | 11.41 | 11.30 | 11.33 |
| 29-Jan-24 | 02-Feb-24 | 11.30 | 11.36 | 11.30 | 11.31 | 6490 | 0.060 | 0.531% | 11.34 | 11.36 | 11.30 | 11.32 |
| 22-Jan-24 | 26-Jan-24 | 11.40 | 11.40 | 11.31 | 11.33 | 10237 | 0.090 | 0.796% | 11.32 | 11.40 | 11.31 | 11.36 |
| 15-Jan-24 | 19-Jan-24 | 11.31 | 11.40 | 11.31 | 11.32 | 5185 | 0.090 | 0.795% | 11.31 | 11.40 | 11.31 | 11.33 |
| 08-Jan-24 | 12-Jan-24 | 11.31 | 11.35 | 11.31 | 11.35 | 1052 | 0.0350 | 0.309% | 11.30 | 11.35 | 11.30 | 11.33 |
| 01-Jan-24 | 05-Jan-24 | 11.31 | 11.40 | 11.30 | 11.35 | 7147 | 0.100 | 0.885% | 11.26 | 11.40 | 11.26 | 11.34 |
Monthly OHLCV & Heikin Ashi values of International Media Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.41 | 12.51 | 11.40 | 11.47 | 12624 | 1.11 | 9.74% | 11.35 | 12.51 | 11.35 | 11.70 |
| 01-Apr-24 | 30-Apr-24 | 11.30 | 11.49 | 11.30 | 11.41 | 24963 | 0.190 | 1.68% | 11.32 | 11.49 | 11.30 | 11.38 |
| 01-Mar-24 | 31-Mar-24 | 11.32 | 11.37 | 11.30 | 11.30 | 15260 | 0.070 | 0.619% | 11.32 | 11.37 | 11.30 | 11.32 |
| 01-Feb-24 | 29-Feb-24 | 11.34 | 11.43 | 11.30 | 11.37 | 16759 | 0.130 | 1.15% | 11.28 | 11.43 | 11.28 | 11.36 |
| 01-Jan-24 | 31-Jan-24 | 11.31 | 11.40 | 11.30 | 11.31 | 26799 | 0.100 | 0.885% | 11.23 | 11.40 | 11.23 | 11.33 |
| 01-Dec-23 | 31-Dec-23 | 11.11 | 11.40 | 11.02 | 11.32 | 40951 | 0.380 | 3.45% | 11.25 | 11.40 | 11.02 | 11.21 |
| 01-Nov-23 | 30-Nov-23 | 11.30 | 11.41 | 11.02 | 11.33 | 47700 | 0.395 | 3.58% | 11.22 | 11.41 | 11.02 | 11.27 |
| 01-Oct-23 | 31-Oct-23 | 11.32 | 11.44 | 11.11 | 11.29 | 55049 | 0.330 | 2.97% | 11.16 | 11.44 | 11.11 | 11.29 |
| 01-Sep-23 | 30-Sep-23 | 11.37 | 11.50 | 11.02 | 11.36 | 44576 | 0.480 | 4.36% | 11.01 | 11.50 | 11.01 | 11.31 |
| 01-Aug-23 | 31-Aug-23 | 10.95 | 11.52 | 10.93 | 11.37 | 91323 | 0.590 | 5.40% | 10.82 | 11.52 | 10.82 | 11.19 |
| 01-Jul-23 | 31-Jul-23 | 10.80 | 11.17 | 10.79 | 11.17 | 166 K | 0.380 | 3.52% | 10.65 | 11.17 | 10.65 | 10.98 |
| 01-Jun-23 | 30-Jun-23 | 10.67 | 10.95 | 10.58 | 10.76 | 45837 | 0.370 | 3.50% | 10.57 | 10.95 | 10.57 | 10.74 |
| 01-May-23 | 31-May-23 | 10.63 | 10.70 | 10.55 | 10.67 | 121 K | 0.150 | 1.42% | 10.50 | 10.70 | 10.50 | 10.64 |
| 01-Apr-23 | 30-Apr-23 | 10.46 | 10.78 | 10.46 | 10.66 | 111 K | 0.320 | 3.06% | 10.41 | 10.78 | 10.41 | 10.59 |
| 01-Mar-23 | 31-Mar-23 | 10.47 | 10.51 | 10.38 | 10.51 | 190 K | 0.130 | 1.25% | 10.35 | 10.51 | 10.35 | 10.47 |
| 01-Feb-23 | 28-Feb-23 | 10.38 | 10.47 | 10.38 | 10.46 | 153 K | 0.090 | 0.867% | 10.28 | 10.47 | 10.28 | 10.42 |
| 01-Jan-23 | 31-Jan-23 | 10.18 | 10.68 | 10.15 | 10.40 | 113 K | 0.528 | 5.20% | 10.20 | 10.68 | 10.15 | 10.35 |
| 01-Dec-22 | 31-Dec-22 | 10.28 | 10.29 | 10.15 | 10.20 | 45294 | 0.140 | 1.38% | 10.17 | 10.29 | 10.15 | 10.23 |
| 01-Nov-22 | 30-Nov-22 | 10.16 | 10.29 | 10.15 | 10.23 | 155 K | 0.140 | 1.38% | 10.13 | 10.29 | 10.13 | 10.21 |
| 01-Oct-22 | 31-Oct-22 | 10.15 | 10.22 | 10.10 | 10.22 | 511 K | 0.125 | 1.24% | 10.09 | 10.22 | 10.09 | 10.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)