Candlestick / Heikin Ashi Chart & Patterns of I-Mab (IMAB)
Latest Candlestick / Heikin Ashi patterns of I-Mab
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of I-Mab
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1.85/14-May-24 00:00 1.82/07-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.85/14-May-24 00:00 2.01/06-Feb-24 00:00 2.37/08-Jan-24 00:00 , Bottom Points : 1.66/31-May-24 00:00 1.54/19-Jan-24 00:00 1.39/15-Dec-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.85/14-May-24 00:00 2.01/06-Feb-24 00:00 2.37/08-Jan-24 00:00 , Bottom Points : 1.66/31-May-24 00:00 1.57/22-Feb-24 00:00 1.39/15-Dec-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.9/20-Mar-24 00:00 2.37/08-Jan-24 00:00 , Bottom Points : 1.66/31-May-24 00:00 1.54/19-Jan-24 00:00 1.21/25-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.85/14-May-24 00:00 1.9/20-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.85/14-May-24 00:00 1.9/20-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.77/29-May-24 00:00 1.85/14-May-24 00:00 , Bottom Points : 1.66/31-May-24 00:00 1.75/17-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.77/29-May-24 00:00 1.85/14-May-24 00:00 , Bottom Points : 1.66/31-May-24 00:00 1.75/17-May-24 00:00 1.78/10-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.85/14-May-24 00:00 2.01/06-Feb-24 00:00 , Bottom Points : 1.66/31-May-24 00:00 1.79/16-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.85/14-May-24 00:00 2.37/08-Jan-24 00:00 , Bottom Points : 1.66/31-May-24 00:00 1.76/03-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.66/31-May-24 00:00 1.64/23-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.87/22-Mar-24 00:00 2.13/05-Jan-24 00:00 , Bottom Points : 1.66/31-May-24 00:00 1.54/19-Jan-24 00:00 1.22/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.13/05-Jan-24 00:00 81.66/02-Jul-21 00:00 , Bottom Points : 1.2/22-Sep-23 00:00 2.97/12-May-23 00:00 3.48/23-Dec-22 00:00 8.27/27-May-22 00:00 46.62/26-Mar-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.8/26-Apr-24 00:00 1.87/22-Mar-24 00:00 , Bottom Points : 1.66/31-May-24 00:00 1.8/19-Apr-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.87/22-Mar-24 00:00 2.13/05-Jan-24 00:00 7.39/13-Jan-23 00:00 81.66/02-Jul-21 00:00 , Bottom Points : 1.2/22-Sep-23 00:00 8.27/27-May-22 00:00 59.78/20-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.87/22-Mar-24 00:00 2.13/05-Jan-24 00:00 7.39/13-Jan-23 00:00 75.85/17-Sep-21 00:00 81.66/02-Jul-21 00:00 , Bottom Points : 1.2/22-Sep-23 00:00 2.97/12-May-23 00:00 3.48/23-Dec-22 00:00 3.66/07-Oct-22 00:00 8.27/27-May-22 00:00 59.78/20-Aug-21 00:00 |
Historical Candlestick Chart Pattern of I-Mab
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of I-Mab | |||||
Historical Heikin Ashi Chart Pattern of I-Mab
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of I-Mab
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.74 | 1.75 | 1.66 | 1.66 | 159 K | 0.090 | 5.42% | 1.76 | 1.76 | 1.66 | 1.70 |
| 30-May-24 | 1.79 | 1.79 | 1.73 | 1.74 | 48580 | 0.060 | 3.47% | 1.75 | 1.79 | 1.73 | 1.76 |
| 29-May-24 | 1.74 | 1.78 | 1.74 | 1.77 | 89807 | 0.0400 | 2.30% | 1.75 | 1.78 | 1.74 | 1.76 |
| 28-May-24 | 1.73 | 1.76 | 1.73 | 1.74 | 178 K | 0.0300 | 1.73% | 1.76 | 1.76 | 1.73 | 1.74 |
| 24-May-24 | 1.74 | 1.77 | 1.74 | 1.75 | 140 K | 0.0287 | 1.65% | 1.76 | 1.77 | 1.74 | 1.75 |
| 23-May-24 | 1.76 | 1.77 | 1.74 | 1.75 | 109 K | 0.0350 | 2.01% | 1.77 | 1.77 | 1.74 | 1.76 |
| 22-May-24 | 1.77 | 1.80 | 1.75 | 1.76 | 115 K | 0.052 | 3.00% | 1.76 | 1.80 | 1.75 | 1.77 |
| 21-May-24 | 1.75 | 1.77 | 1.74 | 1.76 | 108 K | 0.0299 | 1.72% | 1.77 | 1.77 | 1.74 | 1.75 |
| 20-May-24 | 1.75 | 1.78 | 1.74 | 1.75 | 147 K | 0.0371 | 2.13% | 1.78 | 1.78 | 1.74 | 1.76 |
| 17-May-24 | 1.75 | 1.77 | 1.74 | 1.75 | 271 K | 0.0300 | 1.72% | 1.81 | 1.81 | 1.74 | 1.75 |
| 16-May-24 | 1.83 | 1.83 | 1.73 | 1.77 | 384 K | 0.107 | 6.22% | 1.83 | 1.83 | 1.73 | 1.79 |
| 15-May-24 | 1.87 | 1.91 | 1.82 | 1.82 | 159 K | 0.090 | 4.95% | 1.81 | 1.91 | 1.81 | 1.86 |
| 14-May-24 | 1.79 | 1.87 | 1.79 | 1.85 | 148 K | 0.080 | 4.47% | 1.80 | 1.87 | 1.79 | 1.83 |
| 13-May-24 | 1.79 | 1.87 | 1.78 | 1.81 | 156 K | 0.086 | 4.83% | 1.80 | 1.87 | 1.78 | 1.81 |
| 10-May-24 | 1.80 | 1.80 | 1.77 | 1.78 | 69573 | 0.0300 | 1.69% | 1.80 | 1.80 | 1.77 | 1.79 |
| 09-May-24 | 1.78 | 1.83 | 1.78 | 1.81 | 64655 | 0.050 | 2.81% | 1.81 | 1.83 | 1.78 | 1.80 |
| 08-May-24 | 1.81 | 1.86 | 1.78 | 1.79 | 96266 | 0.080 | 4.49% | 1.81 | 1.86 | 1.78 | 1.81 |
| 07-May-24 | 1.79 | 1.90 | 1.78 | 1.82 | 178 K | 0.124 | 6.96% | 1.79 | 1.90 | 1.78 | 1.82 |
| 06-May-24 | 1.82 | 1.82 | 1.76 | 1.79 | 69775 | 0.060 | 3.41% | 1.78 | 1.82 | 1.76 | 1.80 |
| 03-May-24 | 1.81 | 1.83 | 1.76 | 1.76 | 126 K | 0.070 | 3.98% | 1.78 | 1.83 | 1.76 | 1.79 |
Weekly OHLCV & Heikin Ashi values of I-Mab
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.73 | 1.79 | 1.66 | 1.66 | 475 K | 0.130 | 7.83% | 1.78 | 1.79 | 1.66 | 1.71 |
| 20-May-24 | 24-May-24 | 1.75 | 1.80 | 1.74 | 1.75 | 620 K | 0.060 | 3.45% | 1.80 | 1.80 | 1.74 | 1.76 |
| 13-May-24 | 17-May-24 | 1.79 | 1.91 | 1.73 | 1.75 | 1120 K | 0.182 | 10.56% | 1.81 | 1.91 | 1.73 | 1.79 |
| 06-May-24 | 10-May-24 | 1.82 | 1.90 | 1.76 | 1.78 | 479 K | 0.140 | 7.95% | 1.80 | 1.90 | 1.76 | 1.81 |
| 29-Apr-24 | 03-May-24 | 1.80 | 1.84 | 1.73 | 1.76 | 715 K | 0.110 | 6.36% | 1.81 | 1.84 | 1.73 | 1.78 |
| 22-Apr-24 | 26-Apr-24 | 1.81 | 1.83 | 1.78 | 1.80 | 830 K | 0.050 | 2.81% | 1.82 | 1.83 | 1.78 | 1.80 |
| 15-Apr-24 | 19-Apr-24 | 1.81 | 1.86 | 1.78 | 1.80 | 1502 K | 0.080 | 4.49% | 1.83 | 1.86 | 1.78 | 1.81 |
| 08-Apr-24 | 12-Apr-24 | 1.87 | 1.87 | 1.77 | 1.81 | 956 K | 0.100 | 5.65% | 1.83 | 1.87 | 1.77 | 1.83 |
| 01-Apr-24 | 05-Apr-24 | 1.87 | 1.87 | 1.75 | 1.83 | 1112 K | 0.115 | 6.55% | 1.84 | 1.87 | 1.75 | 1.83 |
| 25-Mar-24 | 29-Mar-24 | 1.86 | 1.97 | 1.79 | 1.86 | 1407 K | 0.180 | 10.06% | 1.81 | 1.97 | 1.79 | 1.87 |
| 18-Mar-24 | 22-Mar-24 | 1.74 | 1.91 | 1.73 | 1.87 | 1593 K | 0.180 | 10.40% | 1.80 | 1.91 | 1.73 | 1.81 |
| 11-Mar-24 | 15-Mar-24 | 1.88 | 1.94 | 1.70 | 1.86 | 1863 K | 0.240 | 14.12% | 1.76 | 1.94 | 1.70 | 1.84 |
| 04-Mar-24 | 08-Mar-24 | 1.82 | 1.85 | 1.63 | 1.85 | 1588 K | 0.220 | 13.50% | 1.73 | 1.85 | 1.63 | 1.79 |
| 26-Feb-24 | 01-Mar-24 | 1.66 | 1.93 | 1.61 | 1.79 | 1956 K | 0.310 | 19.20% | 1.71 | 1.93 | 1.61 | 1.75 |
| 19-Feb-24 | 23-Feb-24 | 1.73 | 1.73 | 1.51 | 1.64 | 1308 K | 0.220 | 14.57% | 1.77 | 1.77 | 1.51 | 1.65 |
| 12-Feb-24 | 16-Feb-24 | 1.74 | 1.82 | 1.64 | 1.71 | 2289 K | 0.180 | 10.98% | 1.81 | 1.82 | 1.64 | 1.73 |
| 05-Feb-24 | 09-Feb-24 | 1.80 | 2.08 | 1.67 | 1.73 | 4552 K | 0.410 | 24.55% | 1.80 | 2.08 | 1.67 | 1.82 |
| 29-Jan-24 | 02-Feb-24 | 1.82 | 1.99 | 1.65 | 1.80 | 1897 K | 0.340 | 20.61% | 1.79 | 1.99 | 1.65 | 1.81 |
| 22-Jan-24 | 26-Jan-24 | 1.55 | 1.96 | 1.50 | 1.80 | 2613 K | 0.459 | 30.61% | 1.88 | 1.96 | 1.50 | 1.70 |
| 15-Jan-24 | 19-Jan-24 | 2.01 | 2.01 | 1.48 | 1.54 | 1975 K | 0.530 | 35.81% | 1.99 | 2.01 | 1.48 | 1.76 |
Monthly OHLCV & Heikin Ashi values of I-Mab
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.77 | 1.91 | 1.66 | 1.66 | 3039 K | 0.250 | 15.06% | 1.81 | 1.91 | 1.66 | 1.75 |
| 01-Apr-24 | 30-Apr-24 | 1.87 | 1.87 | 1.75 | 1.77 | 4773 K | 0.115 | 6.55% | 1.81 | 1.87 | 1.75 | 1.82 |
| 01-Mar-24 | 31-Mar-24 | 1.81 | 1.97 | 1.63 | 1.86 | 6687 K | 0.340 | 20.86% | 1.79 | 1.97 | 1.63 | 1.82 |
| 01-Feb-24 | 29-Feb-24 | 1.81 | 2.08 | 1.51 | 1.78 | 10660 K | 0.570 | 37.75% | 1.79 | 2.08 | 1.51 | 1.80 |
| 01-Jan-24 | 31-Jan-24 | 1.86 | 2.54 | 1.48 | 1.77 | 14844 K | 1.06 | 71.36% | 1.67 | 2.54 | 1.48 | 1.91 |
| 01-Dec-23 | 31-Dec-23 | 1.57 | 1.91 | 1.36 | 1.90 | 10170 K | 0.549 | 40.39% | 1.66 | 1.91 | 1.36 | 1.69 |
| 01-Nov-23 | 30-Nov-23 | 1.36 | 1.89 | 1.36 | 1.56 | 12823 K | 0.530 | 38.97% | 1.78 | 1.89 | 1.36 | 1.54 |
| 01-Oct-23 | 31-Oct-23 | 1.35 | 1.58 | 1.20 | 1.43 | 12529 K | 0.380 | 31.65% | 2.17 | 2.17 | 1.20 | 1.39 |
| 01-Sep-23 | 30-Sep-23 | 1.93 | 2.06 | 1.16 | 1.32 | 19865 K | 0.900 | 77.59% | 2.72 | 2.72 | 1.16 | 1.62 |
| 01-Aug-23 | 31-Aug-23 | 2.84 | 2.87 | 1.78 | 1.90 | 12572 K | 1.09 | 61.24% | 3.10 | 3.10 | 1.78 | 2.35 |
| 01-Jul-23 | 31-Jul-23 | 2.97 | 3.17 | 2.61 | 2.88 | 6888 K | 0.560 | 21.46% | 3.29 | 3.29 | 2.61 | 2.91 |
| 01-Jun-23 | 30-Jun-23 | 3.11 | 3.38 | 2.82 | 2.99 | 5801 K | 0.560 | 19.86% | 3.51 | 3.51 | 2.82 | 3.08 |
| 01-May-23 | 31-May-23 | 3.07 | 3.45 | 2.87 | 3.10 | 5612 K | 0.580 | 20.21% | 3.90 | 3.90 | 2.87 | 3.12 |
| 01-Apr-23 | 30-Apr-23 | 3.52 | 3.88 | 2.91 | 3.08 | 5871 K | 0.970 | 33.33% | 4.46 | 4.46 | 2.91 | 3.35 |
| 01-Mar-23 | 31-Mar-23 | 4.45 | 4.54 | 2.73 | 3.46 | 10706 K | 1.81 | 66.30% | 5.13 | 5.13 | 2.73 | 3.79 |
| 01-Feb-23 | 28-Feb-23 | 6.10 | 6.61 | 4.14 | 4.30 | 7290 K | 2.47 | 59.66% | 4.97 | 6.61 | 4.14 | 5.29 |
| 01-Jan-23 | 31-Jan-23 | 4.35 | 7.67 | 4.13 | 6.02 | 15498 K | 3.54 | 85.71% | 4.39 | 7.67 | 4.13 | 5.54 |
| 01-Dec-22 | 31-Dec-22 | 3.65 | 4.80 | 3.19 | 4.18 | 13827 K | 1.61 | 50.47% | 4.82 | 4.82 | 3.19 | 3.95 |
| 01-Nov-22 | 30-Nov-22 | 3.85 | 4.95 | 3.43 | 3.70 | 6490 K | 1.52 | 44.31% | 5.66 | 5.66 | 3.43 | 3.98 |
| 01-Oct-22 | 31-Oct-22 | 3.95 | 4.18 | 3.25 | 3.71 | 11516 K | 0.930 | 28.62% | 7.56 | 7.56 | 3.25 | 3.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)