Daily Technical Analysis of Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IINNW0.620.65 4.62 % 3503566

About Strength
   AIO Technical Analysis of Inspira Technologies Oxy B.H.N. Ltd. Warrant suggests Mild Bullish Signal
Technical Highlights of Inspira Technologies Oxy B.H.N. Ltd. Warrant
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
HighLowBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of Inspira Technologies Oxy B.H.N. Ltd. Warrant
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.56, +DI : 15.81, -DI : 28.19 Mild BearishTrending Down.
AroonAroon Up : 78.57, Aroon Down : 85.71 NeutralNA
Awesome Osc-0.0221 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0049, Signal Line : -0.0071 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR0.759 BearishBearish Crossover and sustaining..
Rate Of Change-4.62 NeutralNothing Significant
Super Trend0.772 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Inspira Technologies Oxy B.H.N. Ltd. Warrant
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.6920.5920.492 NeutralNA
Donchian0.7700.6070.443 Mild BullishPrice above middle band
High Low MA0.6410.6120.584 NeutralNA
MA Channel0.6320.5920.552 NeutralNA
Keltner0.6990.6040.509 NeutralNA
High Low0.6160.5870.557 Strong BullishPositive Breakout.
MA Envelope0.6510.5920.533 NeutralNA




Key Overbought / Sold Oscillators of Inspira Technologies Oxy B.H.N. Ltd. Warrant
IndicatorValueStrengthSignalAnalysisChart
RSI51.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 58.48, %D : 46.33 Neutral Wait for proper trend to emerge
Williams %R-36.84 Neutral Wait for proper trend to emerge
Ultimate Osc37.05 Neutral Wait for proper trend to emerge
Stoch RSI %K : 76.56, %D : 79.47 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI17.81 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index39.93 Neutral Wait for proper trend to emerge
RSI (Fast)51.52 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 63.16, %D : 58.48 Neutral Wait for proper trend to emerge
Stoch RSI %K : 79.47, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Inspira Technologies Oxy B.H.N. Ltd. Warrant
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-13148.44 NeutralNA
Chaikin-0.358 Mild BearishSelling pressure.


Technical Stock Charts of Inspira Technologies Oxy B.H.N. Ltd. Warrant


Daily Historical Technical data Inspira Technologies Oxy B.H.N. Ltd. Warrant
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202429.5628.1915.8185.7178.570.6920.5920.49217.81-0.358-0.0049-0.007139.930.75951.5251.1058.4863.1637.05-36.84
30_May_202429.6725.3616.43000.6940.5930.492111.39-0.362-0.0074-0.007641.410.76561.9153.1945.2778.9542.11-21.05
29_May_202430.3127.4817.0107.140.7280.6000.472-72.40-0.331-0.0135-0.007636.650.77046.9747.9135.2533.3331.74-66.67
28_May_202430.8329.5919.367.1414.290.7330.6040.475-82.89-0.346-0.0129-0.006221.390.50843.8744.2737.0823.5334.17-76.47
24_May_202431.5934.1015.1514.2921.430.7350.6100.486-41.40-0.322-0.0069-0.004525.710.50356.9449.6245.2348.9049.07-51.10
23_May_202431.0635.2814.8021.4328.570.7380.6130.487-88.52-0.321-0.0076-0.003919.020.49846.1447.2646.9238.8048.57-61.20
22_May_202430.3133.6915.1628.5700.7430.6170.491-17.31-0.329-0.0050-0.003019.000.49247.9349.2044.5647.9850.77-52.02
20_May_202429.7235.3812.9235.717.140.7440.6190.493-10.84-0.305-0.0047-0.002419.070.48642.5350.8249.0353.9851.22-46.02
16_May_202428.4337.4612.5042.8614.290.7450.6190.493-120.01-0.346-0.0067-0.001919.110.48145.4245.8746.5631.7149.52-68.29
15_May_202426.7734.1113.4950.0021.430.7450.6230.50119.77-0.224-0.0016-0.000720.910.47549.9952.4056.4561.4042.78-38.60
14_May_202425.5035.4114.0057.1428.570.7440.6230.501-111.74-0.227-0.0052-0.000411.800.46947.3449.0351.5046.5642.88-53.44
13_May_202424.1327.7715.6564.2935.710.7530.6280.50222.58-0.306-0.00470.000823.110.46249.4952.4851.5061.4043.39-38.60
10_May_202423.8428.8212.4571.4342.860.7530.6270.502-86.70-0.341-0.00910.002117.930.45648.0349.1546.5646.5638.39-53.44
09_May_202422.6228.8212.4578.5750.000.7530.6280.504-56.25-0.315-0.00940.004921.770.45048.3049.1533.6946.5638.56-53.44
08_May_202421.3129.8012.8785.7157.140.7590.6330.506-42.62-0.322-0.00960.008521.850.44348.3049.1535.6746.5637.12-53.44
07_May_202419.9034.2114.7892.8664.290.7650.6370.509-162.13-0.324-0.00980.013027.800.44338.5840.4934.697.9637.19-92.04
06_May_202418.3842.8217.66100.0071.430.7520.6480.544-98.30-0.2830.00330.018725.000.76844.0449.53052.4948.36-47.51
03_May_202416.5939.0123.4592.8678.570.7580.6520.547-73.66-0.4070.00470.022643.120.78048.3349.23043.6247.28-56.38
02_May_202415.9545.4427.31100.0085.710.7620.6560.550-226.74-0.3440.00690.027144.040.79239.2039.2724.41036.91-100.00
30_Apr_202415.2635.6433.1228.5792.860.7430.6670.592-59.27-0.1080.02250.032153.980.79746.0150.43037.7352.22-62.27
25_Apr_202416.1535.8533.3135.71100.000.7510.6720.59224.90-0.1030.02640.034552.690.80245.0750.01035.5051.14-64.50
24_Apr_202417.1124.0739.4342.86100.000.7550.6750.596213.55-0.1990.03150.036554.560.80761.7164.7242.90075.270
23_Apr_202416.5728.5228.2350.0050.000.7340.6670.600-44.18-0.04370.02310.037852.340.81240.5652.9758.2864.3644.47-35.64
19_Apr_202417.8028.5128.2357.1400.7600.6740.588-50.71-0.0560.02530.041454.280.81740.5652.9753.7664.3652.24-35.64
18_Apr_202419.1428.5128.2364.297.140.7700.6790.588-51.07-0.04520.02770.045456.460.82239.0852.9745.0446.1356.15-53.87
17_Apr_202420.5728.8428.4771.4314.290.7910.6870.582-58.29-0.00600.03040.049953.710.82737.5953.9738.9450.7959.20-49.21
16_Apr_202422.1029.6227.6478.5700.7920.6850.577-79.820.01600.03240.05549.780.83337.1551.6631.2838.2053.41-61.80
15_Apr_202423.5430.0627.5885.717.140.7930.6840.575-77.990.03180.03710.06068.630.83951.9751.2428.3127.8253.30-72.18
12_Apr_202425.0230.3627.8592.8600.7930.6870.580-82.360.03630.04290.06653.020.84435.2251.2433.1427.8251.33-72.18
11_Apr_202426.6130.9128.36100.007.140.7950.6850.575-76.870.1740.04980.07265.680.85040.8452.5338.2429.2854.03-70.72
10_Apr_202428.3221.9832.20014.290.7980.6830.56837.960.0930.0560.07772.160.62041.2057.5041.2342.3149.57-57.69
09_Apr_202429.0523.2328.347.1421.430.7980.6780.557-50.800.02350.0580.08370.680.61451.4553.0045.5743.1432.11-56.86
08_Apr_202430.5223.6128.7914.2928.570.8060.6830.560-68.180.2230.0660.08970.070.60450.1551.5750.0938.2628.80-61.74
04_Apr_202432.1119.2530.4421.4335.710.8130.6900.5674.390.2720.0760.09567.460.59450.0057.2356.2255.3258.48-44.68
03_Apr_202432.8518.9130.5728.5742.860.8160.6840.55323.950.2810.0820.09969.220.58455.9957.6958.6256.6756.72-43.33
28_Mar_202433.5619.0530.80050.000.8290.6750.52131.630.3150.0880.10470.410.57255.9957.6960.5656.6749.67-43.33
27_Mar_202434.3318.4731.027.1457.140.8370.6650.49443.450.3350.0950.10764.250.56156.7358.5163.3362.5055.01-37.50
26_Mar_202435.0218.4731.0214.2964.290.8690.6470.42662.270.3340.1000.11159.570.54947.2058.5165.8362.5051.36-37.50
25_Mar_202435.7619.1329.2221.4371.430.9000.6260.35259.000.3240.1060.11360.050.53647.7359.2466.4565.0061.72-35.00
22_Mar_202436.9119.4829.7528.5778.570.9180.6030.28954.290.2910.1110.11570.130.52357.2660.6463.9070.0063.24-30.00
21_Mar_202438.1420.2931.91085.710.9110.5840.25869.990.2920.1140.11672.720.51059.5259.6470.3664.3560.76-35.65
20_Mar_202439.3722.8031.977.1492.860.9090.5640.21846.860.3440.1180.11662.240.49555.7955.3578.9157.3463.70-42.66
19_Mar_202441.1121.8736.250100.000.9110.5480.18599.620.4360.1300.11672.240.48173.0068.26089.3873.10-10.62
18_Mar_202442.3724.9541.35092.860.8930.5180.144100.960.1990.1270.11363.980.48173.7666.55090.0076.40-10.00
15_Mar_202443.7225.7942.750100.000.8680.4940.12088.070.1980.1240.10963.400.49177.8370.8145.09070.090
14_Mar_202445.1832.2539.34064.290.8320.4640.09666.750.1930.1140.10561.970.79465.3462.8671.6866.9756.35-33.03
13_Mar_202447.9032.2539.347.1471.430.8210.4430.06561.830.1840.1190.10369.250.80067.5562.8670.9468.3061.09-31.70
12_Mar_202450.8224.7245.2914.2978.570.8050.4220.0392106.600.1620.1220.09971.850.45071.7568.6870.2979.7562.53-20.25
11_Mar_202452.4727.1839.85085.710.7730.3970.021085.450.2120.1180.09471.930.45072.0564.7165.8364.7663.74-35.24
08_Mar_202455.0527.1839.857.1492.860.7480.3800.011975.960.2120.1200.08871.780.41667.8664.7174.8166.3666.30-33.64
07_Mar_202457.8318.8444.410100.000.7220.359-0.0044140.850.1670.1210.07982.140.36369.8364.7285.2566.3861.61-33.62
06_Mar_202459.179.5651.757.14100.000.6920.338-0.0156225.840.2110.1200.06987.240.30481.9678.8394.8091.6972.99-8.31
05_Mar_202458.439.9550.8614.29100.000.6140.3100.0047258.920.2270.1020.05686.700.25381.8778.8391.0897.7071.75-2.30
04_Mar_202457.7511.5044.870100.000.5140.2810.0482221.300.0910.0780.044780.040.22277.8973.0991.8495.0266.50-4.98
01_Mar_202457.6412.9148.227.14100.000.4530.2610.069189.550.0510.0630.036576.930.20066.7869.4879.3280.5363.38-19.47
29_Feb_202457.636.6562.530100.000.4060.2440.082236.280.00460.0510.030092.670.18770.2769.4763.2799.9764.20-0.0318
28_Feb_202455.857.9156.597.1450.000.3430.2270.111129.02-0.02810.03450.024992.180.18262.7260.2939.5257.4752.58-42.53
26_Feb_202454.348.6752.4014.2957.140.3320.2250.11763.76-0.0790.02980.022591.600.17658.0654.7740.7232.3643.05-67.64
23_Feb_202453.018.7753.0021.4364.290.3280.2190.11093.32-0.0860.03040.020791.850.17157.2953.9143.1028.7441.87-71.26
22_Feb_202451.589.7558.9128.5771.430.3240.2170.109190.55-0.1690.03190.018294.240.16568.5263.9849.1661.0646.72-38.94
20_Feb_202450.0412.4356.40078.570.3000.2060.112132.75-0.3310.02410.014890.280.15965.5059.2733.8439.5142.94-60.49
16_Feb_202448.989.8459.847.1485.710.2870.2000.112185.49-0.3950.01990.012594.640.15367.1160.4931.9046.9036.82-53.10
15_Feb_202447.2211.1962.26092.860.2680.1930.11766.88-0.4590.01330.010794.270.14640.4551.7126.2715.1230.25-84.88
14_Feb_202445.518.5067.250100.000.2670.1900.114300.01-0.5120.01430.010094.950.14059.7358.7931.2933.6836.73-66.32
13_Feb_202443.0413.0749.667.1414.290.2560.1850.11538.73-0.3580.00970.008980.260.30448.9051.9533.3630.0246.82-69.98
12_Feb_202441.8713.0449.67021.430.2540.1840.11344.72-0.5030.01010.008785.970.31155.1051.9833.4030.1747.89-69.83
09_Feb_202440.5913.0649.767.1428.570.2540.1810.10859.89-0.5630.01030.008465.670.31853.3452.1050.7039.9147.61-60.09
08_Feb_202439.2213.6048.7214.2935.710.2720.1850.099-4.84-0.6310.01040.007964.140.32652.1650.5446.3030.1149.56-69.89
05_Feb_202437.9114.9355.6921.4342.860.2750.1870.09997.68-0.6200.01180.007362.530.33460.2360.2344.6382.0872.01-17.92
31_Jan_202436.3817.8247.0928.5700.2630.1820.100-21.37-0.8810.00560.006120.290.34252.1550.9225.6426.7225.54-73.28
30_Jan_202435.7117.8247.0935.717.140.2640.1790.094-15.12-0.8920.00600.006346.610.35051.1650.9225.1325.1145.77-74.89
29_Jan_202434.9917.8247.09014.290.2640.1770.089-10.53-0.8770.00630.006346.150.35954.3650.9225.1425.1141.95-74.89
24_Jan_202434.2117.8247.097.1421.430.2630.1760.088-8.36-0.8780.00680.006331.370.36841.0050.9218.9225.1643.13-74.84
23_Jan_202433.3817.8247.0914.2900.2630.1730.083-3.25-0.8720.00720.006224.510.37747.0650.9212.6825.1643.40-74.84
18_Jan_202432.4818.3345.5721.437.140.2630.1710.079-34.82-0.8690.00760.006054.850.38750.4348.9420.706.4440.71-93.56
17_Jan_202431.6918.3345.57014.290.2630.1690.076-31.30-0.8670.01010.005654.970.39852.0048.9421.576.4440.18-93.56
12_Jan_202430.8521.8754.367.1421.430.2630.1680.073122.33-0.8620.01310.004454.960.40862.8763.2827.6149.2350.32-50.77
11_Jan_202429.9526.6852.3614.2928.570.2370.1600.0829.46-0.8680.00350.002351.140.42049.9449.4512.229.0523.84-90.95
09_Jan_202429.7522.7356.8321.4335.710.2370.1580.07988.87-0.8640.00460.002052.550.43157.9757.1612.2824.5531.38-75.45
08_Jan_202428.7426.9852.5128.5742.860.2300.1540.078-34.74-0.8760.00070.001351.240.44351.1546.407.173.0516.51-96.95
05_Jan_202428.4924.3554.4135.7150.000.2300.1540.077-5.96-0.8550.00280.001556.830.44953.6549.739.239.2325.69-90.77
04_Jan_202427.7424.3554.4142.8657.140.2290.1520.0756.77-0.3730.00350.001156.710.45553.6549.739.429.2325.24-90.77
03_Jan_202426.9424.9355.7250.0064.290.2280.1510.07313.77-0.3900.00430.000558.360.15253.6549.7310.449.2327.07-90.77
02_Jan_202426.0725.4357.4157.1471.430.2270.1490.07192.73-0.3800.0052-0.000459.110.14053.8949.998.379.7827.90-90.22
29_Dec_202325.1131.5748.5864.2978.570.2260.1480.07025.90-0.3800.0061-0.001852.880.14055.0051.1121.5212.3133.18-87.69
28_Dec_202325.4133.2051.0971.4385.710.2240.1460.06977.37-0.3800.0064-0.003853.120.13351.3247.0526.653.0232.35-96.98
27_Dec_202325.7312.2767.0978.5792.860.2260.1480.070304.01-0.2770.0097-0.006365.580.12086.3676.3355.4549.2342.37-50.77
26_Dec_202322.4014.2077.630100.000.1830.1410.098500.33-0.204-0.0014-0.010382.520.10680.0067.6155.3427.6932.53-72.31
22_Dec_202318.8138.0540.067.1485.710.1590.1370.114117.53-0.0071-0.0086-0.01256.140.10564.2052.1162.4189.4465.95-10.56
21_Dec_202320.0643.4031.6414.2992.860.1570.1360.115-49.53-0.0116-0.0108-0.01354.650.10445.4543.01048.8954.23-51.11
20_Dec_202320.3943.4031.6421.43100.000.1580.1370.11524.89-0.0116-0.0111-0.01424.660.10245.4543.01048.8953.95-51.11
19_Dec_202320.7533.2037.3428.5700.1610.1380.115152.600.208-0.0113-0.01504.550.10144.8454.2129.17082.960
08_Dec_202321.9039.8724.7435.717.140.1590.1380.116-53.730.218-0.0144-0.01594.740.14531.4139.6143.7543.750-56.25
07_Dec_202321.7839.8724.7442.8614.290.1680.1400.112-58.870.241-0.0151-0.01635.370.14942.1639.6143.7543.750-56.25
06_Dec_202321.6639.8724.7450.0021.430.1710.1420.113-64.770.391-0.0158-0.01665.390.15342.1639.6143.7543.750-56.25
05_Dec_202321.5239.8724.7457.1428.570.1870.1460.104-67.020.411-0.0165-0.016715.120.15740.8839.6143.7543.7579.33-56.25
04_Dec_202321.3739.8724.7464.2935.710.1980.1500.101-67.970.412-0.0171-0.016815.140.16232.1039.6143.7543.7566.88-56.25
30_Nov_202321.2239.8724.7471.4342.860.2050.1530.101-70.460.399-0.0176-0.016816.030.16839.3439.6141.3543.7568.35-56.25
29_Nov_202321.0539.8724.7478.5700.2100.1560.102-74.320.404-0.0180-0.016514.840.17329.8539.6138.7643.7544.64-56.25
27_Nov_202320.8739.8724.7485.7100.2160.1600.104-78.650.402-0.0183-0.016215.440.18039.5439.6132.9836.5653.92-63.44
24_Nov_202320.6739.8724.7492.8600.2210.1630.106-84.070.347-0.0183-0.01577.960.18629.3239.6123.4035.9656.07-64.04
22_Nov_202320.4639.8724.74100.007.140.2230.1670.110-116.240.309-0.0182-0.015032.910.19429.4339.6116.3326.4056.11-73.60
21_Nov_202320.2333.8027.2421.4314.290.2250.1700.114-99.400.144-0.0177-0.014242.480.19834.4039.6112.447.8342.13-92.17
20_Nov_202320.9632.4827.7828.5721.430.2290.1740.119-94.020.206-0.0168-0.013344.520.20335.4240.7626.6114.7539.19-85.25
17_Nov_202321.9732.4827.7835.7128.570.2390.1790.119-89.910.195-0.0161-0.012543.790.20834.1840.7631.9914.7543.42-85.25
16_Nov_202323.0625.9030.4942.8635.710.2450.1840.123-38.530.271-0.0149-0.011647.460.21440.0846.7933.5350.3550.90-49.65
08_Nov_202324.2127.2526.8750.0042.860.2460.1850.124-90.340.276-0.0163-0.010847.070.21936.7242.4622.2730.8855.17-69.12
03_Nov_202326.0228.0524.7257.1400.2480.1880.129-120.390.285-0.0161-0.009443.910.22532.7539.7718.1519.3549.70-80.65
01_Nov_202327.5328.0524.7264.297.140.2510.1930.134-134.330.281-0.0147-0.007741.910.23229.9339.7719.0616.5748.43-83.43
24_Oct_202329.1728.7823.2871.4300.2490.1960.143-169.960.340-0.0126-0.005939.310.23925.2840.1018.8918.5452.24-81.46
20_Oct_202330.6025.5424.3478.577.140.2460.1990.152-146.720.324-0.0100-0.004339.700.24631.0243.0224.0222.0655.04-77.94
18_Oct_202332.7626.1622.5485.7114.290.2450.2010.157-249.390.344-0.0083-0.002944.100.25442.6340.7924.0216.0752.27-83.93
17_Oct_202334.7127.3625.2492.8621.430.2510.2070.163-185.160.282-0.0051-0.001544.850.26343.5145.7427.5333.9354.29-66.07
16_Oct_202337.0730.1627.82100.0028.570.2510.2070.162-253.870.174-0.0039-0.000643.370.27134.6141.3525.0022.0647.04-77.94
13_Oct_202339.6212.1235.0592.8635.710.2480.2090.1697.03-0.0189-0.00030.000271.670.27551.7451.0320.8226.6158.90-73.39
12_Oct_202338.9212.1335.02100.0042.860.2480.2070.166-40.45-0.327-0.00080.000347.310.27952.2350.9715.1326.3344.00-73.67
06_Oct_202338.1813.1033.7135.7150.000.2490.2080.166-72.45-0.403-0.00140.000638.670.28145.4147.8711.879.5221.12-90.48
05_Oct_202337.7313.1033.7142.8657.140.2500.2070.164-39.21-0.401-0.00060.001136.700.28337.8647.8716.649.5227.06-90.48
03_Oct_202337.2513.5834.95064.290.2500.2060.162-19.86-0.3130.00030.001645.920.28454.0449.2219.2616.5739.90-83.43
02_Oct_202336.7213.5834.957.1471.430.2500.2060.162-17.39-0.3110.00080.001942.890.28650.3349.2219.5423.8336.05-76.17
28_Sep_202336.1613.8033.9214.2978.570.2510.2050.160-44.65-0.3140.00140.002261.340.28851.9647.9521.7417.3934.37-82.61
27_Sep_202335.7013.8133.9321.4385.710.2510.2050.1582.24-0.3280.00290.002450.330.29047.1447.9535.9717.3939.44-82.61
26_Sep_202335.2011.6335.9428.5792.860.2510.2040.15626.53-0.2900.00480.002260.310.19153.4250.1451.2330.4343.25-69.57
25_Sep_202333.9810.4338.3635.71100.000.2510.2030.156198.70-0.3140.00550.001660.590.18557.9655.4746.7360.0946.13-39.91
22_Sep_202332.1911.9739.810100.000.2450.2020.158154.52-0.2810.00300.000660.070.18553.4354.2641.7763.1643.49-36.84
21_Sep_202330.5314.3638.367.1457.140.2460.2020.157-4.82-0.2210.00060.000058.220.18350.3446.9444.2616.9551.04-83.05
20_Sep_202329.3815.9342.5314.2964.290.2470.2030.15935.39-0.1670.0027-0.000161.080.18154.0550.7150.8545.2055.20-54.80
19_Sep_202328.1417.1845.8821.4371.430.2460.2020.15878.20-0.1890.0027-0.000864.010.18057.5454.3647.0870.6254.49-29.38
18_Sep_202326.8119.2443.8428.5778.570.2420.1990.15720.73-0.2000.0004-0.001756.000.17850.3549.8940.4936.7243.01-63.28
15_Sep_202325.8719.3543.4935.7185.710.2420.1990.15711.08-0.1950.0006-0.002355.590.17748.5549.51033.9045.47-66.10
14_Sep_202324.9016.6244.9742.8692.860.2450.2010.15774.99-0.1940.0010-0.003053.340.17546.5451.71050.8546.76-49.15
13_Sep_202323.2818.2949.4850.00100.000.2460.2010.156141.170.0370-0.0000-0.004056.200.17558.1958.7215.60051.430
12_Sep_202321.5322.2742.3857.1421.430.2350.1970.160-75.930.0014-0.0057-0.005049.690.24045.4545.5720.186.8042.86-93.20
05_Sep_202320.7920.2245.1164.2928.570.2340.1980.16256.760.0305-0.0044-0.004852.760.17353.7249.9939.5140.0047.55-60.00
01_Sep_202319.4623.6042.7171.4335.710.2340.1980.161-46.730.168-0.0053-0.004836.040.17146.3446.1630.6713.7350.17-86.27
31_Aug_202318.7422.1948.1678.5742.860.2340.1980.16286.700.401-0.0043-0.004752.580.17048.5053.5730.5364.8054.06-35.20
30_Aug_202317.3425.9939.2985.7150.000.2310.1970.162-81.680.420-0.0068-0.004836.230.23639.4445.3825.0213.4743.47-86.53
29_Aug_202317.1126.0039.2792.8657.140.2410.2000.160-82.340.444-0.0060-0.004437.290.23849.7945.3621.7113.3339.50-86.67
28_Aug_202316.8628.0142.31100.0064.290.2440.2030.162-28.000.439-0.0049-0.003923.670.24153.5750.60048.2755.02-51.73
22_Aug_202316.5931.1040.61100.0071.430.2470.2040.161-77.260.382-0.0061-0.003714.590.24248.2745.2403.5449.06-96.46
21_Aug_202316.8531.5839.71100.0078.570.2480.2060.164-93.530.426-0.0051-0.003112.960.24447.7344.710053.15-100.00
18_Aug_202317.2731.5839.71100.0085.710.2480.2070.167-77.280.420-0.0035-0.002612.860.24546.2644.7124.59048.92-100.00
14_Aug_202317.7227.9941.7978.5700.2480.2090.171-31.090.588-0.0015-0.002414.240.18140.4148.2653.1630.9250.23-69.08
11_Aug_202317.5626.2242.8285.717.140.2490.2090.16855.750.576-0.0009-0.002614.910.18046.3450.0952.3842.8653.62-57.14
10_Aug_202317.0628.5245.3292.8614.290.2490.2080.16773.060.677-0.0011-0.003015.250.24452.0856.0447.6285.7168.77-14.29
09_Aug_202316.6331.4539.70100.0021.430.2440.2060.168-52.640.669-0.0044-0.00359.640.24646.5248.45028.5761.10-71.43
04_Aug_202317.0133.0241.69100.0028.570.2440.2070.169-53.910.512-0.0045-0.003311.910.24946.5248.45028.5757.41-71.43
03_Aug_202317.4334.6338.87100.0000.2440.2060.168-113.390.406-0.0045-0.00304.560.25240.0644.3124.61053.72-100.00
01_Aug_202318.3336.2740.72100.007.140.2450.2080.172-71.220.428-0.0025-0.00266.320.25554.2247.8840.0422.2757.57-77.73
31_Jul_202319.2929.0445.3457.1400.2450.2090.17264.810.320-0.0019-0.00266.040.25856.2253.1132.9951.5649.20-48.44
28_Jul_202319.0929.0445.3464.297.140.2430.2080.17268.020.317-0.0038-0.00287.370.26254.9553.1118.7046.3050.66-53.70
27_Jul_202318.8832.1139.5771.4314.290.2480.2090.170-129.370.319-0.0061-0.00265.690.26543.0444.066.411.1049.32-98.90
24_Jul_202319.5330.9640.2478.5700.2470.2100.173-107.87-0.135-0.0044-0.001711.530.26848.7245.438.828.7050.94-91.30
21_Jul_202320.0330.7740.3485.7100.2520.2130.174-110.95-0.127-0.0030-0.00109.480.27242.5245.6610.659.4349.25-90.57
20_Jul_202320.5330.7740.3492.867.140.2560.2160.176-123.14-0.126-0.0012-0.000528.310.27645.2545.6626.978.3450.24-91.66
18_Jul_202321.0831.1640.85100.0014.290.2590.2180.178-81.41-0.1270.0010-0.000327.920.28046.8146.7338.0314.1848.57-85.82
10_Jul_202321.6625.8546.2492.8621.430.2600.2180.17595.22-0.1260.0032-0.000726.710.28450.8056.0247.1958.3851.93-41.62
07_Jul_202321.1526.7944.31100.0028.570.2570.2140.171-19.55-0.1110.0005-0.001727.580.28956.9552.6937.4441.5341.83-58.47
06_Jul_202320.8820.0648.3835.7135.710.2610.2150.17070.63-0.206-0.0008-0.002230.150.29146.7552.7333.3141.6532.48-58.35
05_Jul_202319.3121.3345.1142.8642.860.2590.2140.169-11.93-0.128-0.0026-0.002629.210.29343.5050.3230.5029.1334.85-70.87
03_Jul_202318.0421.3345.1150.0050.000.2630.2160.168-39.27-0.127-0.0033-0.002628.420.29543.5250.3221.1729.1332.39-70.87
30_Jun_202316.6722.1146.7557.1457.140.2640.2140.16532.10-0.281-0.0041-0.002433.640.29856.4651.0517.0033.2232.63-66.78
29_Jun_202315.2025.5041.9064.2964.290.2630.2140.164-109.77-0.279-0.0056-0.001931.710.30050.2645.2512.831.1730.01-98.83
28_Jun_202314.5023.2343.2371.4371.430.2650.2170.16825.83-0.0068-0.0035-0.001034.750.18142.2447.7920.4216.6130.42-83.39
26_Jun_202313.3026.5136.08078.570.2680.2190.169-57.85-0.173-0.0027-0.000435.490.18049.2348.4519.7420.7042.52-79.30
23_Jun_202313.1526.5136.087.1485.710.2680.2180.169-87.73-0.173-0.00210.000232.520.18044.2948.4524.8523.9439.58-76.06
22_Jun_202312.9927.5137.4414.2992.860.2700.2170.1636.15-0.224-0.00130.000740.360.18051.1546.9332.4214.5737.94-85.43
21_Jun_202312.8132.5544.3021.43100.000.2720.2150.15955.820.2710.00100.001248.310.17951.3950.0843.1236.0347.44-63.97
20_Jun_202312.6240.3436.9428.5721.430.2740.2160.159-16.21-0.01430.00110.001326.640.17746.8248.8963.1146.6760.58-53.33
16_Jun_202313.2540.3536.9535.7128.570.2750.2150.15414.78-0.02680.00220.001329.580.17646.8248.8958.6746.6760.61-53.33
15_Jun_202313.9435.1040.2142.8635.710.2860.2180.15081.210.02480.00370.001168.330.17554.9652.9175.1996.0057.56-4.00
14_Jun_202314.4938.2234.88042.860.2930.2200.147-50.140.02500.00170.000477.890.17353.2547.8575.2733.3356.04-66.67
13_Jun_202315.2532.6538.027.1450.000.2940.2190.14570.160.01350.00390.000178.320.17259.3653.1696.2096.2462.04-3.76
12_Jun_202315.8432.6538.02057.140.2910.2160.14149.370.01340.0019-0.000877.800.17050.7353.1668.2096.2463.66-3.76
09_Jun_202316.4728.7340.257.1400.2900.2160.14176.690.0083-0.0007-0.001590.750.24856.8453.1539.0096.1259.10-3.88
07_Jun_202316.4532.2332.9714.2900.2890.2150.141-92.260.056-0.0040-0.001664.280.25041.1146.3829.9212.2446.15-87.76
06_Jun_202317.6332.2332.9721.437.140.3020.2210.141-43.940.080-0.0014-0.001164.340.25041.1146.3837.458.6446.20-91.36
05_Jun_202318.9030.8537.0328.5714.290.3010.2220.14241.960.0960.0020-0.001065.620.25055.4353.3157.5968.8962.39-31.11
02_Jun_202319.6632.9839.5935.7121.430.2990.2180.138-12.210.086-0.0008-0.001765.110.25052.4549.3438.2934.8359.78-65.17
01_Jun_202320.4729.5945.0942.8628.570.2990.2170.13654.200.090-0.0003-0.002066.640.25450.9753.5937.4569.0662.06-30.94
31_May_202320.4533.4737.9150.0035.710.2950.2140.133-68.540.062-0.0037-0.002465.100.25744.8646.2932.3810.9842.35-89.02
30_May_202321.5430.3639.6857.1400.2950.2130.13113.190.050-0.0012-0.002164.350.26141.9848.9246.6832.3252.37-67.68
26_May_202322.1726.1442.0864.297.140.2960.2140.13256.000.055-0.0005-0.002367.040.26553.8252.5643.5853.8548.17-46.15
25_May_202322.0826.1442.0871.4314.290.2930.2120.13117.740.206-0.0029-0.002767.710.26854.4252.5625.6853.8548.34-46.15
24_May_202321.9828.9540.7378.5721.430.2900.2100.130-17.960.140-0.0059-0.002764.710.27350.7848.497.7823.0449.47-76.96
23_May_202322.3730.8236.9085.7128.570.2910.2110.131-89.340.211-0.0055-0.001960.090.27749.0945.2518.050.15447.28-99.85
22_May_202323.4030.8236.9092.8635.710.2920.2140.135-97.990.212-0.0020-0.001060.360.28149.6245.2518.490.15443.55-99.85
19_May_202324.5134.4641.27100.0042.860.2930.2170.1411.010.2000.0025-0.000760.350.28651.7751.8548.0153.8549.39-46.15
18_May_202325.7139.0746.79100.0050.000.2920.2160.141-46.49-0.1420.0012-0.001525.860.29147.4344.5359.631.4635.31-98.54
16_May_202326.9924.6057.9021.4357.140.2920.2190.146153.000.4550.0064-0.002277.110.29360.0258.3060.8888.7157.12-11.29
15_May_202325.9624.6057.9028.5764.290.2810.2140.147175.080.4260.0013-0.004435.560.29557.8658.3033.0488.7157.75-11.29
03_May_202324.8630.1748.3735.7171.430.2690.2100.152-84.490.334-0.0052-0.005833.120.29843.1544.8120.345.2042.66-94.80
02_May_202324.9930.1748.3742.8678.570.2680.2110.154-36.700.369-0.0028-0.005943.740.30043.4744.8135.475.2043.19-94.80
01_May_202325.1321.9754.3150.0085.710.2680.2130.15771.850.3070.0003-0.006744.980.18051.7052.82050.6053.61-49.40
28_Apr_202323.8021.9754.3157.1492.860.2670.2120.15770.710.323-0.0015-0.008547.020.17751.5352.82050.6047.16-49.40
27_Apr_202322.3724.7361.1564.29100.000.2640.2110.157155.530.310-0.0037-0.010249.920.17569.8063.465.74050.760
26_Apr_202320.8231.2350.9471.4364.290.2410.2050.168-59.540.226-0.0129-0.011839.310.29345.6445.199.7712.0127.96-87.99
25_Apr_202320.5831.8349.9978.5771.430.2410.2050.168-86.350.164-0.0131-0.011631.250.29543.6543.157.475.2028.78-94.80
24_Apr_202320.4630.5850.9185.7178.570.2420.2060.171-66.190.081-0.0124-0.011239.910.29745.0744.72012.0926.38-87.91
21_Apr_202320.1131.1250.0592.8685.710.2420.2070.173-100.550.055-0.0122-0.010937.040.30036.9242.7705.1224.07-94.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)