Daily Technical Analysis of Ihuman Inc (IH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IH2.021.98 2.02 % 3351926648

About Strength
   AIO Technical Analysis of Ihuman Inc suggests Mild Bullish Signal
Technical Highlights of Ihuman Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Price rise supported with good volume.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
StochRsiSmooth BearishStoch RSI is suggesting nice downward trend
MAChannelBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.




Key Technical Indicators of Ihuman Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 38.33, +DI : 22.94, -DI : 9.48 BullishNice Up trend.
AroonAroon Up : 57.14, Aroon Down : 0 NeutralNA
Awesome Osc0.152 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.058, Signal Line : 0.0496 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR1.95 Mild BullishPrice is trading above indicator
Rate Of Change10.99 NeutralNothing Significant
Super Trend1.73 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Ihuman Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.141.911.67 NeutralNA
Donchian2.181.941.70 Mild BullishPrice above middle band
High Low MA2.092.031.97 NeutralNA
MA Channel2.021.911.80 Strong BullishPositive Breakout.
Keltner2.041.931.82 NeutralNA
High Low2.112.011.91 NeutralNA
MA Envelope2.101.911.72 NeutralNA




Key Overbought / Sold Oscillators of Ihuman Inc
IndicatorValueStrengthSignalAnalysisChart
RSI61.46 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 56.57, %D : 58.13 Neutral Wait for proper trend to emerge
Williams %R-42.11 Neutral Wait for proper trend to emerge
Ultimate Osc34.04 Neutral Wait for proper trend to emerge
Stoch RSI %K : 46.07, %D : 44.61 Neutral Wait for proper trend to emerge
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI55.83 Neutral Wait for proper trend to emergeCCI Divergence Long Term Top Price Points 22-May-24, 02-Jan-24, 06-Nov-23, & CCI points 17-May-24, 11-Apr-24, 02-Jan-24, 06-Nov-23, CCI Divergence Long Term Top Price Points 22-May-24, 02-Jan-24, 06-Nov-23, & CCI points 17-May-24, 11-Apr-24, 02-Jan-24, 06-Nov-23,
Money Flow Index67.43 Neutral Wait for proper trend to emerge
RSI (Fast)66.38 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 57.89, %D : 56.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 44.61, %D : 0 BearishStoch RSI is suggesting nice downward trend


Key Volume Base Technicals of Ihuman Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-316316.54 NeutralNA
Chaikin-0.291 Mild BearishSelling pressure.


Technical Stock Charts of Ihuman Inc


Daily Historical Technical data Ihuman Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202438.339.4822.94057.142.141.911.6755.83-0.2910.0580.049667.431.9566.3861.4656.5757.8934.04-42.11
30_May_202438.099.9324.01064.292.131.891.6556.20-0.3230.0570.047666.281.9370.9058.2456.7253.4930.61-46.51
29_May_202437.8210.4425.277.1471.432.131.881.6359.49-0.3230.0600.045363.611.9165.0758.2461.1158.3331.03-41.67
28_May_202437.549.8326.9014.2978.572.121.871.6181.40-0.3280.0620.041767.241.8964.1958.2462.5058.3335.75-41.67
24_May_202436.8510.6626.2421.4385.712.111.851.6085.50-0.3230.0640.036763.821.8666.9062.4169.4466.6741.74-33.33
23_May_202436.448.8628.2028.5792.862.091.841.59110.31-0.3590.0620.029868.621.8367.8161.1271.4462.5034.95-37.50
22_May_202435.236.3130.3935.71100.002.071.831.59175.42-0.3100.0600.021979.861.8076.1570.0677.1779.1733.80-20.83
21_May_202432.897.0328.8342.8685.712.021.811.60173.98-0.3150.04850.012478.891.7873.7366.0278.1372.6532.96-27.35
20_May_202430.747.4730.6450.0092.861.991.801.60226.78-0.2700.04040.003385.991.7677.8969.7876.9079.7040.42-20.30
17_May_202428.438.0132.8657.14100.001.941.781.62264.16-0.2750.0265-0.006079.061.7478.5771.0264.1282.0238.54-17.98
16_May_202425.949.3023.4764.2985.711.871.761.66166.87-0.4240.0073-0.014169.311.7369.0561.4150.0068.9731.58-31.03
15_May_202424.619.9625.1271.4392.861.841.751.67170.62-0.501-0.0020-0.019460.071.7260.0053.8248.7541.3828.73-58.62
14_May_202423.1811.0927.9778.57100.001.831.751.67209.72-0.490-0.0058-0.023854.111.7056.1653.2953.8039.6631.06-60.34
13_May_202421.6412.7327.4485.71100.001.831.751.67222.40-0.418-0.0100-0.028251.601.7068.7557.61065.2235.91-34.78
10_May_202420.4814.0522.3092.8671.431.811.751.68124.70-0.480-0.0187-0.032840.571.9365.3855.71056.5235.25-43.48
09_May_202420.3115.5524.68100.0078.571.801.741.69-42.27-0.369-0.0276-0.036336.821.9346.3039.2218.84024.83-100.00
08_May_202420.1312.9527.3921.4385.711.821.751.6840.43-0.345-0.0253-0.038542.221.7160.4746.6730.4326.0928.75-73.91
07_May_202418.9313.8125.8528.5792.861.831.761.68-10.69-0.314-0.0281-0.041834.581.7054.1748.0829.0930.4329.58-69.57
06_May_202418.0510.6027.3135.71100.001.831.751.68134.42-0.341-0.0323-0.045236.741.7048.1549.4726.2934.7824.25-65.22
03_May_202416.0512.4019.4542.867.141.831.751.68-33.24-0.358-0.0382-0.048540.921.8541.6743.3920.2122.0524.99-77.95
02_May_202415.5813.1620.6550.0014.291.831.761.68-29.45-0.375-0.0410-0.05139.161.8541.6743.3917.4622.0530.43-77.95
01_May_202415.0714.3315.3857.1421.431.841.761.68-85.85-0.333-0.0441-0.05421.161.8528.7841.8815.6216.5429.02-83.46
30_Apr_202415.9614.3915.4464.2928.571.851.761.68-75.42-0.387-0.0464-0.05636.751.8536.1341.1617.4613.7827.52-86.22
29_Apr_202416.9214.4016.3271.4335.711.851.761.68-73.16-0.398-0.0481-0.05840.681.8645.6341.6421.8116.5428.24-83.46
26_Apr_202417.7414.2917.0978.5701.851.771.69-51.27-0.450-0.050-0.06138.811.8645.0742.5728.8322.0528.82-77.95
25_Apr_202418.4215.0718.0285.717.141.851.771.68-16.59-0.443-0.053-0.06448.211.8648.8043.47026.8528.59-73.15
24_Apr_202419.1516.4919.7292.8614.291.851.761.672.38-0.449-0.057-0.06647.531.8748.8045.25037.5927.05-62.41
23_Apr_202419.9317.9314.48100.0021.431.861.761.67-125.15-0.443-0.063-0.06943.831.8732.7336.855.37025.17-100.00
22_Apr_202420.6518.2314.72100.0028.571.861.771.68-95.26-0.463-0.063-0.07047.871.8745.8837.628.065.3725.17-94.63
19_Apr_202421.4119.4513.4871.4335.711.871.781.69-107.95-0.510-0.062-0.07243.051.8844.0638.3615.2210.7430.46-89.26
18_Apr_202421.6720.0713.2078.5742.861.871.781.69-138.31-0.514-0.062-0.07444.931.8851.2937.7929.428.0635.63-91.94
17_Apr_202421.7517.9113.56050.001.881.791.70-106.28-0.498-0.061-0.07742.381.8854.5840.2041.8826.8537.35-73.15
16_Apr_202422.3617.0813.917.1401.891.801.70-0.178-0.538-0.061-0.08138.871.8848.3843.1146.3053.3537.15-46.65
15_Apr_202423.2918.3012.8814.2901.901.801.70-68.47-0.561-0.065-0.08627.941.8945.2842.1451.0745.4536.38-54.55
12_Apr_202423.7414.8514.1421.4301.921.811.69-45.20-0.594-0.069-0.09226.401.7346.1342.1451.1640.1030.02-59.90
11_Apr_202425.3814.1114.8928.5701.941.811.6911.70-0.603-0.072-0.09736.591.7256.0347.9946.9367.6737.58-32.33
10_Apr_202427.1214.6913.0235.717.141.961.821.68-24.92-0.710-0.083-0.10424.451.7146.9744.4435.1345.7128.86-54.29
09_Apr_202428.7515.2612.0342.8614.291.971.821.68-86.10-0.727-0.092-0.10921.991.7139.6739.0927.1027.4226.77-72.58
08_Apr_202430.0515.9112.5450.0001.981.831.68-62.12-0.735-0.096-0.11322.201.7043.5540.0426.9732.2624.64-67.74
05_Apr_202431.4517.3711.2757.147.142.021.841.67-76.99-0.751-0.102-0.11716.401.7038.4638.1930.6321.6221.89-78.38
04_Apr_202432.2317.0711.8264.2914.292.031.851.68-61.66-0.754-0.106-0.12115.671.6937.3139.3129.7327.0323.34-72.97
03_Apr_202433.3218.0311.3371.4321.432.041.861.69-58.55-0.756-0.111-0.12515.871.6941.9442.8429.7343.2425.92-56.76
02_Apr_202434.1219.1112.0178.5728.572.051.871.68-92.20-0.767-0.123-0.12912.251.6832.0834.6816.9018.9220.37-81.08
01_Apr_202434.9919.3812.8785.7102.071.881.70-88.30-0.768-0.126-0.13012.491.6837.7436.2912.1827.0320.39-72.97
28_Mar_202436.1321.346.8792.867.142.081.891.70-177.78-0.772-0.132-0.1318.711.9020.3428.056.304.7616.15-95.24
27_Mar_202434.9721.917.05100.0014.292.081.911.74-214.17-0.769-0.129-0.13110.841.9335.0028.059.914.7619.45-95.24
26_Mar_202433.7118.117.54100.0002.071.921.78-140.76-0.783-0.124-0.13110.991.9538.5733.1312.629.3817.51-90.62
25_Mar_202433.1318.208.0185.717.142.101.941.78-122.72-0.808-0.126-0.13311.721.9938.5734.7210.1615.6015.28-84.40
22_Mar_202432.6918.918.5592.8614.292.131.951.78-122.43-0.817-0.130-0.13516.881.9936.4933.737.2412.8813.60-87.12
21_Mar_202432.3120.499.27100.0002.191.981.76-135.80-0.824-0.133-0.1376.622.0031.4329.805.891.9911.93-98.01
20_Mar_202431.8919.9610.31100.007.142.262.011.75-105.78-0.807-0.131-0.13715.282.0540.4232.9806.8514.72-93.15
19_Mar_202431.8921.648.46100.0014.292.332.031.73-102.24-0.813-0.133-0.13916.372.0540.4234.4408.8212.57-91.18
18_Mar_202430.9822.568.81100.0002.382.061.73-89.70-0.836-0.136-0.14115.731.9131.1531.630017.92-100.00
15_Mar_202429.9922.179.72100.007.142.422.081.74-80.95-0.813-0.136-0.14221.822.0433.4933.885.98019.24-100.00
14_Mar_202429.2921.8710.2878.5702.442.101.76-76.65-0.790-0.138-0.14322.842.0728.9335.777.9010.8118.24-89.19
13_Mar_202428.7822.6510.6585.7102.472.121.77-82.09-0.786-0.144-0.14521.542.1025.1834.9307.1417.47-92.86
12_Mar_202428.2223.4711.1592.8602.502.141.78-88.68-0.796-0.147-0.14524.952.1024.0534.9305.7320.36-94.27
11_Mar_202427.6524.8411.80100.007.142.512.161.81-95.93-0.785-0.150-0.14427.302.1124.0432.649.30021.19-100.00
08_Mar_202427.0425.2012.9292.8614.292.522.181.84-80.56-0.748-0.148-0.14332.592.1530.4238.51026.5922.84-73.41
07_Mar_202426.6427.3812.03100.0021.432.532.191.86-123.72-0.746-0.157-0.14230.452.1520.7926.9001.3114.70-98.69
05_Mar_202425.7026.8012.86100.0028.572.532.221.90-110.68-0.729-0.154-0.13832.822.1620.8928.525.30014.61-100.00
04_Mar_202424.9727.8514.1092.8602.522.231.93-121.69-0.718-0.151-0.13437.222.2020.5829.678.646.2916.31-93.71
01_Mar_202424.3729.6614.01100.007.142.522.241.97-149.53-0.703-0.149-0.12931.782.2431.5730.4409.6220.54-90.38
29_Feb_202423.4928.2514.9992.8614.292.522.262.00-136.72-0.727-0.146-0.12450.932.2832.4331.18010.0021.02-90.00
28_Feb_202422.9431.4312.83100.0021.432.532.282.03-208.93-0.633-0.142-0.11840.762.3326.0227.040021.89-100.00
27_Feb_202421.4732.2213.78100.0028.572.532.312.08-233.71-0.610-0.130-0.11344.002.3726.3827.983.60027.92-100.00
26_Feb_202420.0429.1615.1592.8635.712.522.332.14-178.41-0.546-0.116-0.10858.772.4043.8332.1210.365.4134.43-94.59
23_Feb_202419.1431.4414.77100.0002.582.362.14-190.55-0.513-0.108-0.10653.062.4342.6632.1222.975.4138.45-94.59
22_Feb_202417.8428.3816.0514.297.142.642.392.13-93.87-0.484-0.096-0.10655.222.4441.8337.9739.1820.2739.64-79.73
21_Feb_202417.0826.7917.2321.4314.292.722.412.11-39.56-0.564-0.095-0.10864.502.4643.8342.1547.7443.2440.79-56.76
20_Feb_202416.7224.6218.5328.5721.432.802.442.07-24.16-0.487-0.101-0.11167.172.4843.2444.2844.4454.0336.18-45.97
16_Feb_202416.9225.4419.0535.7102.872.462.06-43.87-0.417-0.110-0.11461.192.5144.0042.2532.3945.9536.88-54.05
15_Feb_202417.1224.2820.4342.8602.932.492.04-48.23-0.409-0.118-0.11556.992.5332.9840.9224.2233.3334.18-66.67
14_Feb_202417.7825.2221.2250.0003.002.522.04-62.82-0.403-0.124-0.11453.392.5627.8438.2722.1517.8936.35-82.11
13_Feb_202418.4823.6422.2757.147.143.042.552.05-61.62-0.353-0.126-0.11252.512.5927.0039.9320.2621.4337.39-78.57
12_Feb_202419.6724.0622.6764.2903.112.582.05-54.34-0.329-0.131-0.10852.232.6326.4741.6117.1827.1431.34-72.86
09_Feb_202420.9626.1121.9071.437.143.152.612.06-76.78-0.322-0.139-0.10351.842.6721.0535.3014.0012.2027.22-87.80
08_Feb_202421.8927.6020.5278.5714.293.152.632.10-92.81-0.0316-0.137-0.09422.702.7119.8035.3016.1912.2032.62-87.80
07_Feb_202422.4428.5421.2185.7103.162.652.15-99.560.0071-0.132-0.08321.362.7519.6136.6612.9617.6244.57-82.38
06_Feb_202423.0429.7022.0892.867.143.152.672.19-111.570.0014-0.129-0.07125.342.8024.5337.338.3318.7541.41-81.25
05_Feb_202423.6832.8115.18100.0003.152.692.23-174.96-0.0379-0.125-0.05613.172.8512.3829.558.972.5036.83-97.50
02_Feb_202422.6731.7515.4278.5703.122.712.31-160.54-0.069-0.104-0.038912.622.8917.6130.0816.833.7536.51-96.25
01_Feb_202421.7529.4517.5485.717.143.092.742.39-152.930.068-0.079-0.022627.822.9438.3334.7526.0920.6542.66-79.35
31_Jan_202421.4730.5918.2292.8614.293.072.762.45-173.020.145-0.061-0.008629.242.9836.8036.3819.6926.0945.90-73.91
30_Jan_202421.1831.9019.00100.0021.433.112.802.48-221.150.170-0.04300.004528.633.0343.9438.0513.6631.5248.11-68.48
29_Jan_202420.8626.2521.49100.0028.573.132.832.52-191.970.141-0.02430.016431.503.0640.3035.8710.491.4745.46-98.53
26_Jan_202421.6920.3523.4564.2935.713.102.852.59-93.810.2050.00400.026633.773.0647.7943.3022.008.0053.53-92.00
25_Jan_202422.8218.8625.0471.4342.863.102.862.61-47.250.2560.01870.032235.613.0746.5546.2635.3322.0054.68-78.00
24_Jan_202423.4916.5626.8978.5750.003.102.862.62-26.690.2940.03000.035641.963.0848.6549.4140.7336.0062.45-64.00
23_Jan_202423.4716.9427.5285.7103.102.852.6116.790.2580.03690.037038.653.0940.3052.2345.0948.0061.29-52.00
22_Jan_202423.4417.9025.7192.867.143.102.852.60-27.110.2520.03910.037042.363.1041.6150.9348.4838.1860.35-61.82
19_Jan_202423.8719.2027.57100.0014.293.102.852.59-14.370.1560.04430.036556.693.1149.8353.6551.5249.0961.97-50.91
18_Jan_202424.3315.2731.0971.4321.433.092.842.5853.630.0600.04430.034569.193.1253.3855.9658.1858.1857.98-41.82
17_Jan_202423.5714.1533.7178.5728.573.082.822.5748.950.04330.03840.032170.983.1353.3853.7458.0447.2754.95-52.73
16_Jan_202422.2415.0435.8585.7135.713.072.822.5677.380.0930.03660.030576.473.1460.1459.2845.3169.0952.89-30.91
12_Jan_202420.8116.5039.3292.8642.863.052.812.5694.720.0820.02140.029080.763.1557.0757.1531.3757.7541.37-42.25
11_Jan_202419.2719.8527.01100.0050.003.032.792.55-92.270.0680.00820.030978.793.1646.0945.8313.949.0931.25-90.91
10_Jan_202419.5721.1828.82100.0057.143.032.792.55-42.010.0620.01830.036681.253.1751.8650.4615.3127.2733.91-72.73
09_Jan_202419.9122.6925.09100.0064.293.032.782.53-96.590.04370.02090.041282.003.1848.0044.1810.625.4533.75-94.55
08_Jan_202421.0519.7126.0635.7171.433.032.792.54-35.360.03060.03610.046380.302.7048.0046.9424.3313.2136.93-86.79
05_Jan_202421.6020.1226.61078.573.042.782.532.220.0590.04880.048881.152.6948.0046.9436.4313.2140.10-86.79
04_Jan_202422.2017.9029.137.1485.713.042.782.5184.390.0710.0640.048885.872.6657.5851.5762.8946.5646.19-53.44
03_Jan_202422.0720.1429.3314.2992.863.042.772.5185.490.0770.0730.044976.812.6358.7652.5375.7449.5353.84-50.47
02_Jan_202422.3413.2733.4921.43100.003.032.772.50257.120.1280.0810.037984.362.5984.5170.1689.1892.5859.58-7.42
29_Dec_202320.7314.1635.2128.57100.002.952.752.54255.330.1370.0610.027181.992.5775.0068.1084.1485.1157.48-14.89
28_Dec_202319.0416.3229.9635.71100.002.872.732.59161.970.1420.03970.018879.342.5672.3161.2980.4389.8653.71-10.14
27_Dec_202318.2417.8132.7142.86100.002.852.712.58132.760.1700.02920.013676.322.5569.7558.5570.9077.4649.08-22.54
26_Dec_202317.3820.2534.0750.00100.002.822.702.5897.680.1320.02100.009769.392.5452.2155.3565.7173.9644.42-26.04
22_Dec_202316.7622.6529.2257.1402.842.692.5319.260.1380.01640.006866.322.5450.0051.2863.3961.2852.60-38.72
21_Dec_202317.0718.5730.7564.297.142.842.682.51100.730.1350.01740.004471.312.5353.9153.2163.5661.9053.36-38.10
20_Dec_202316.4819.5332.34002.832.672.51106.050.1830.01530.001268.972.5251.4954.4861.3866.9854.94-33.02
19_Dec_202315.8520.9334.1407.142.832.662.50100.590.1520.0104-0.002375.092.5160.3652.9161.0861.8055.53-38.20
18_Dec_202315.2322.4429.987.1414.292.822.652.4858.270.2060.0071-0.005561.372.5054.1750.8262.5055.3661.99-44.64
15_Dec_202315.2920.1730.8514.2921.432.812.652.48120.790.2740.0068-0.008772.302.4965.7954.1860.7166.0765.79-33.93
14_Dec_202314.8620.1730.8521.4328.572.812.642.4846.690.2700.0002-0.012569.552.4860.1054.1855.3666.0760.84-33.93
13_Dec_202314.3922.5832.1828.5735.712.802.642.49-4.810.223-0.0081-0.015766.522.4750.0049.8948.2150.0050.82-50.00
12_Dec_202314.1520.4335.2635.7142.862.832.652.4737.050.175-0.0096-0.017677.082.4655.6549.8950.6050.0042.19-50.00
11_Dec_202313.1922.3231.2342.8650.002.832.652.47-14.340.206-0.0113-0.019775.282.4554.2348.5147.3244.6440.42-55.36
08_Dec_202312.9223.3732.7050.0057.142.832.652.4729.350.156-0.0102-0.021772.782.4453.7751.6045.8357.1447.99-42.86
07_Dec_202312.6324.4429.8557.1464.292.832.652.47-24.000.129-0.0158-0.024670.052.4346.3947.3848.8140.1847.32-59.82
06_Dec_202312.8424.4429.8564.2971.432.862.662.46-51.360.189-0.0131-0.026866.882.4246.0047.3855.0640.1850.65-59.82
05_Dec_202313.0618.7232.7971.4378.572.872.672.4689.900.229-0.0094-0.030367.432.4146.6053.5260.1266.0749.91-33.93
04_Dec_202311.9619.8034.6778.5785.712.922.682.4477.940.303-0.0193-0.035565.392.4050.7951.9259.5258.9349.66-41.07
01_Dec_202310.7821.5031.6485.7192.862.952.692.4232.640.394-0.0276-0.039666.062.3954.3751.1451.2055.3655.63-44.64
30_Nov_202310.1422.0232.4292.86100.002.952.682.4123.870.379-0.0358-0.042660.702.3953.6553.1445.5264.2956.04-35.71
29_Nov_20239.4527.8325.62100.0028.572.952.672.39-80.790.401-0.051-0.044346.182.8540.2346.1024.8033.9649.33-66.04
28_Nov_20239.8627.6728.6921.4335.712.952.672.39-43.620.367-0.051-0.042656.002.8644.2948.3520.0138.3043.19-61.70
27_Nov_202310.4830.8126.5328.5702.952.672.39-108.330.324-0.056-0.040629.592.8732.1740.7421.622.1342.86-97.87
24_Nov_202310.7229.0628.0735.717.142.942.682.42-85.570.407-0.0452-0.036643.402.8834.8743.9226.3919.6146.78-80.39
22_Nov_202311.4130.6130.0542.8614.292.942.682.42-17.610.369-0.0395-0.034551.092.8852.5648.6225.7343.1454.19-56.86
21_Nov_202312.2133.5326.7750.0021.432.942.672.41-76.830.354-0.0438-0.033253.452.8951.1142.0822.4616.4152.74-83.59
20_Nov_202312.2934.6226.6657.1428.572.942.682.41-78.970.304-0.0349-0.030651.482.9048.7442.3133.3317.6555.30-82.35
17_Nov_202312.2433.6527.6764.2935.712.942.682.42-38.060.336-0.0236-0.029553.702.9150.3245.2444.4433.3353.73-66.67
16_Nov_202312.4335.3829.1071.4342.862.942.682.42-16.520.338-0.0169-0.031056.752.9251.6748.3558.8149.0254.79-50.98
15_Nov_202312.6433.0831.3978.5750.002.932.682.4229.470.333-0.0164-0.034560.632.9353.8748.7458.8150.9851.61-49.02
14_Nov_202313.4129.0034.1885.7157.142.932.672.41136.320.358-0.0164-0.039160.452.9459.6553.9750.3176.4357.28-23.57
13_Nov_202313.8132.0631.0692.8664.292.922.672.4129.680.355-0.0295-0.044761.242.9555.3448.4435.6049.0261.32-50.98
10_Nov_202314.7535.2028.23100.0071.432.922.662.41-69.170.330-0.0315-0.048556.142.9649.1942.9744.2625.4962.39-74.51
09_Nov_202315.0429.6231.2164.2978.572.922.672.4115.270.123-0.0214-0.05355.832.5552.0945.5356.7832.3059.99-67.70
08_Nov_202315.9923.8534.6071.4385.712.922.662.41149.180.223-0.0151-0.06157.332.5460.2054.10075.0066.92-25.00
07_Nov_202315.8124.9331.6578.5792.862.922.662.4157.640.248-0.0269-0.07257.202.5260.0051.74063.0462.75-36.96
06_Nov_202316.1118.7538.0485.71100.002.932.672.41183.100.210-0.0360-0.08362.972.5059.4160.710065.080
03_Nov_202314.7420.4540.9392.86100.002.912.662.42165.030.113-0.064-0.09557.742.5064.6660.330063.280
02_Nov_202313.3125.2527.08100.0002.912.662.42-74.650.0265-0.099-0.10344.902.7745.6141.71031.0345.39-68.97
01_Nov_202314.0626.7028.00100.007.142.952.682.41-97.52-0.147-0.104-0.10437.322.7843.2934.5818.14037.96-100.00
31_Oct_202314.9627.4129.3978.5703.002.712.41-81.00-0.128-0.101-0.10422.482.5136.2238.4730.9626.2440.01-73.76
30_Oct_202315.8424.7931.2085.717.143.042.732.42-35.90-0.166-0.103-0.10417.182.5036.9840.0329.3528.1936.08-71.81
27_Oct_202316.1827.9927.3992.8603.072.752.42-48.40-0.139-0.107-0.10514.182.7737.3742.1622.9838.4543.58-61.55
26_Oct_202317.3429.1824.29100.0003.112.762.42-87.64-0.259-0.116-0.10412.722.7931.0537.5413.2021.4139.51-78.59
25_Oct_202317.9727.1325.6264.297.143.122.782.44-80.56-0.302-0.118-0.10116.262.8229.7735.1410.829.0941.08-90.91
24_Oct_202319.1428.9321.0471.4303.142.802.47-104.63-0.275-0.117-0.09713.572.8427.9035.1412.559.0944.99-90.91
23_Oct_202319.4029.6021.5278.577.143.142.822.50-96.01-0.254-0.113-0.09223.852.8729.3336.7616.6714.2944.23-85.71
20_Oct_202319.6730.4822.9985.7114.293.142.842.53-102.60-0.209-0.111-0.08725.632.9029.2236.7616.0714.2941.49-85.71
19_Oct_202320.1132.5521.7392.8621.433.162.862.56-110.00-0.195-0.107-0.08129.482.9429.8438.2924.7721.4346.18-78.57
18_Oct_202320.1233.6119.18100.0028.573.172.882.59-163.75-0.196-0.103-0.07528.912.9734.0435.1620.8312.5047.16-87.50
17_Oct_202319.5733.2621.9492.8635.713.152.892.63-105.03-0.220-0.093-0.06824.853.0039.1142.3423.4040.3852.36-59.62
16_Oct_202319.4936.8116.00100.0042.863.172.912.65-202.76-0.254-0.097-0.06124.763.0327.0030.6613.149.6247.38-90.38
13_Oct_202317.9632.9416.9792.8650.003.162.932.70-177.53-0.286-0.084-0.05326.653.0631.7132.7823.0920.1946.11-79.81
12_Oct_202316.8836.8216.27100.0057.143.152.952.75-278.54-0.251-0.071-0.045024.093.0920.7428.1730.409.6245.62-90.38
11_Oct_202315.2133.2419.4485.7164.293.112.972.83-167.76-0.164-0.0488-0.038536.483.1140.1639.0143.8639.4756.84-60.53
10_Oct_202314.3633.3821.7592.8671.433.132.992.85-179.37-0.354-0.0440-0.035949.563.1245.7839.6039.9642.1150.23-57.89
09_Oct_202313.8436.0723.50100.0078.573.133.002.86-202.87-0.396-0.0382-0.033946.953.1440.6341.3431.0450.0051.70-50.00
06_Oct_202313.2823.6728.0664.2903.143.012.88-73.95-0.433-0.0333-0.032849.223.1544.1745.0128.0727.7835.52-72.22
05_Oct_202313.6524.0727.2071.437.143.163.022.88-99.37-0.282-0.0327-0.032744.933.1539.7644.0332.0215.3331.83-84.67
04_Oct_202314.2320.6828.4278.5714.293.183.032.883.62-0.202-0.0301-0.032650.133.1644.6847.9440.6141.1035.90-58.90
03_Oct_202314.1221.8924.2485.7121.433.193.042.88-37.19-0.093-0.0328-0.033336.873.1642.7047.6943.3539.6235.47-60.38
02_Oct_202314.8121.7124.2992.8628.573.203.042.88-20.900.182-0.0354-0.033438.093.1743.6347.9031.5141.1044.81-58.90
29_Sep_202315.5222.3823.18100.0035.713.223.052.88-62.830.0262-0.0385-0.032932.773.1746.8549.0226.0349.3249.84-50.68
28_Sep_202316.5823.4324.9171.4342.863.233.042.85-74.110.0407-0.0440-0.031526.653.1834.7642.1014.924.1140.81-95.89
27_Sep_202317.6222.4927.2778.5703.233.042.86-35.240.173-0.0392-0.028442.913.1835.7044.6615.9524.6651.94-75.34
26_Sep_202318.2324.4321.0185.717.143.233.052.87-95.210.123-0.0375-0.025729.643.1937.0343.7029.0416.0055.68-84.00
25_Sep_202319.0624.7919.8492.8614.293.233.052.87-127.870.112-0.0333-0.022824.623.1935.2742.1732.547.1854.61-92.82
22_Sep_202319.6727.2021.77100.0003.223.052.88-26.920.119-0.0249-0.020232.203.2043.2050.3038.9263.9365.02-36.07
21_Sep_202320.3330.2917.9307.143.223.052.87-63.860.0254-0.0301-0.019062.232.9058.5744.0636.9126.5259.57-73.48
20_Sep_202319.9231.3916.167.1414.293.223.042.86-122.60-0.0235-0.0261-0.016247.542.9047.1839.8247.0826.3257.74-73.68
19_Sep_202318.9932.8917.5414.2921.433.223.052.88-51.90-0.0483-0.0146-0.013741.022.8950.0046.3562.8757.8962.61-42.11
18_Sep_202318.1129.8018.8221.4328.573.223.052.8814.53-0.051-0.0119-0.013544.082.8854.2046.1366.3857.0356.85-42.97
15_Sep_202317.7726.7220.3628.5735.713.243.062.8853.56-0.0292-0.0079-0.013950.562.8857.4549.8772.8173.6866.86-26.32
14_Sep_202318.0927.3418.5035.7142.863.253.062.87-13.69-0.051-0.0092-0.015449.372.8756.2148.6572.8168.4268.16-31.58
13_Sep_202318.0021.8519.9042.8650.003.263.072.8740.16-0.0347-0.0086-0.017051.052.8660.9250.3671.9376.3265.41-23.68
12_Sep_202319.0321.9619.4750.0057.143.293.082.86-0.214-0.057-0.0108-0.019047.312.8654.7449.8174.5673.6867.91-26.32
11_Sep_202320.0322.8920.2957.1464.293.313.082.86-7.42-0.056-0.0125-0.021144.992.8549.0048.2280.7065.7957.31-34.21
08_Sep_202321.1120.2721.6664.2971.433.363.102.8417.12-0.130-0.0113-0.023343.962.8448.5151.7786.7884.2157.80-15.79
07_Sep_202322.4721.0922.5371.4378.573.403.112.821.27-0.206-0.0169-0.026240.542.8448.5153.3386.3392.1157.04-7.89
06_Sep_202323.9517.9224.6078.5703.453.132.80-4.98-0.220-0.0267-0.028643.702.8348.4751.9580.8284.0348.91-15.97
05_Sep_202324.5817.2925.0785.7103.503.142.78-3.45-0.286-0.0358-0.029042.552.8243.8951.7753.9882.8746.25-17.13
01_Sep_202325.0617.7425.7292.8603.523.152.78-28.31-0.272-0.0464-0.027439.932.8246.4052.8630.2275.5649.21-24.44
31_Aug_202325.5720.9721.90100.0003.553.162.78-111.36-0.348-0.062-0.022617.503.2220.7636.9811.113.5134.09-96.49
30_Aug_202327.3819.6424.31100.007.143.563.192.82-97.87-0.314-0.0479-0.012818.273.2824.0742.3611.4611.5937.39-88.41
29_Aug_202328.6617.0026.2278.5703.553.202.85-78.03-0.316-0.0428-0.004018.463.3324.0745.699.5618.2233.07-81.78
28_Aug_202329.2318.2228.0985.717.143.563.212.87-102.67-0.329-0.04280.005735.353.3815.7440.755.594.5828.96-95.42
25_Aug_202329.8420.2723.7592.8614.293.553.232.90-130.28-0.213-0.03410.017832.143.4426.2641.2605.9034.48-94.10
24_Aug_202331.5220.4623.22100.0021.433.573.252.93-158.82-0.250-0.02360.030746.853.5225.7441.4006.2831.17-93.72
23_Aug_202333.4620.9823.83100.0028.573.573.252.94-166.96-0.278-0.01010.044346.943.5820.2538.260033.95-100.00
22_Aug_202335.5517.7724.94100.0035.713.563.262.95-121.66-0.2150.01270.05853.873.6340.6141.655.92039.91-100.00
21_Aug_202336.9916.2425.95100.0042.863.553.262.97-85.54-0.1990.03260.06956.603.6738.5244.9311.854.0544.20-95.95
18_Aug_202338.0713.5227.207.1450.003.573.252.93-42.49-0.2130.04930.07856.793.6947.9648.4917.2613.7043.28-86.30
17_Aug_202338.4111.7827.88057.143.593.242.88-19.96-0.2350.0620.08651.193.7139.1549.8623.9417.8138.61-82.19
16_Aug_202338.2511.9228.20064.293.603.222.85-20.45-0.2450.0740.09256.283.7454.9548.5128.8520.2741.83-79.73
15_Aug_202338.0612.1129.27071.433.613.212.828.86-0.2410.0910.09660.983.7659.6252.9338.9333.7541.50-66.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)