Candlestick / Heikin Ashi Chart & Patterns of Western Ast Inv Grade Defined Opp TR (IGI)
Latest Candlestick / Heikin Ashi patterns of Western Ast Inv Grade Defined Opp TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Chart patterns of Western Ast Inv Grade Defined Opp TR
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 16.56/25-Apr-24 00:00 16.87/27-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 16.56/25-Apr-24 00:00 16.87/27-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.7/29-May-24 00:00 16.84/13-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.7/29-May-24 00:00 16.84/13-May-24 00:00 16.64/30-Apr-24 00:00 16.56/25-Apr-24 00:00 16.59/15-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 16.56/25-Apr-24 00:00 16.87/27-Feb-24 00:00 16.91/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 16.56/25-Apr-24 00:00 16.87/27-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :17.03/15-May-24 00:00 16.93/08-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :17.03/15-May-24 00:00 17.29/28-Mar-24 00:00 17.33/15-Mar-24 00:00 17.47/22-Jan-24 00:00 17.58/29-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.85/31-May-24 00:00 17.03/15-May-24 00:00 16.93/08-May-24 00:00 16.9299/06-May-24 00:00 16.77/22-Apr-24 00:00 16.78/12-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :17.03/15-May-24 00:00 16.78/12-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :17.03/15-May-24 00:00 16.77/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.7/29-May-24 00:00 16.84/13-May-24 00:00 16.56/25-Apr-24 00:00 16.59/15-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.03/15-May-24 00:00 17.33/15-Mar-24 00:00 17.47/22-Jan-24 00:00 17.58/29-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 16.7/29-May-24 00:00 16.56/25-Apr-24 00:00 16.87/27-Feb-24 00:00 17.1/16-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.03/15-May-24 00:00 17.29/28-Mar-24 00:00 17.33/15-Mar-24 00:00 17.47/22-Jan-24 00:00 17.58/29-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 16.7/29-May-24 00:00 16.56/25-Apr-24 00:00 16.59/15-Apr-24 00:00 16.87/27-Feb-24 00:00 17.1/16-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :17.03/15-May-24 00:00 17.33/15-Mar-24 00:00 17.47/22-Jan-24 00:00 17.58/29-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 16.7/29-May-24 00:00 16.56/25-Apr-24 00:00 16.59/15-Apr-24 00:00 16.87/27-Feb-24 00:00 17.1/16-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.03/15-May-24 00:00 17.58/29-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.58/29-Dec-23 00:00 17.86/12-Aug-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.17/27-Oct-23 00:00 15.3/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.17/27-Oct-23 00:00 15.3/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.17/27-Oct-23 00:00 15.3/30-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.58/29-Dec-23 00:00 17.26/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.58/29-Dec-23 00:00 17.26/03-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :17.33/15-Mar-24 00:00 17.58/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :17.58/29-Dec-23 00:00 17.26/03-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :17.35/02-Feb-24 00:00 17.58/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :17.33/15-Mar-24 00:00 17.58/29-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.58/29-Dec-23 00:00 17.26/03-Feb-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :17.58/29-Dec-23 00:00 17.26/03-Feb-23 00:00 , Bottom Points : 16.61/26-Apr-24 00:00 15.17/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.58/29-Dec-23 00:00 23.25/24-Sep-21 00:00 , Bottom Points : 15.17/27-Oct-23 00:00 20.41/16-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.01/17-May-24 00:00 17.33/15-Mar-24 00:00 , Bottom Points : 16.61/26-Apr-24 00:00 17.26/26-Jan-24 00:00 |
| Weekly | Long Term Double Bottom First Bottom 15.3/30-Sep-22 00:00 Middle Point 17.26/03-Feb-23 00:00 Second Bottom 15.17/27-Oct-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 15.3/31-Oct-23 00:00 15.3/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 15.3/31-Oct-23 00:00 15.3/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 15.3/31-Oct-23 00:00 15.3/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 15.3/31-Oct-23 00:00 15.3/30-Sep-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :22.9/31-Dec-19 00:00 22.86/29-Dec-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :22.9/31-Dec-19 00:00 22.86/29-Dec-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :22.9/31-Dec-19 00:00 22.6/30-Sep-16 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 15.3/31-Oct-23 00:00 15.3/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :17.58/29-Dec-23 00:00 16.51/31-Jul-23 00:00 , Bottom Points : 16.64/30-Apr-24 00:00 15.3/31-Oct-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :17.58/29-Dec-23 00:00 22.82/31-Jul-20 00:00 , Bottom Points : 15.3/31-Oct-23 00:00 18.74/31-Mar-20 00:00 |
| Monthly | Short Term Double Bottom First Bottom 15.3/30-Sep-22 00:00 Middle Point 17.24/31-Jan-23 00:00 Second Bottom 15.3/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Western Ast Inv Grade Defined Opp TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Western Ast Inv Grade Defined Opp TR | |||||
Historical Heikin Ashi Chart Pattern of Western Ast Inv Grade Defined Opp TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Western Ast Inv Grade Defined Opp TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16.79 | 16.88 | 16.73 | 16.85 | 25753 | 0.153 | 0.914% | 16.78 | 16.88 | 16.73 | 16.81 |
| 30-May-24 | 16.72 | 16.82 | 16.72 | 16.78 | 9505 | 0.100 | 0.598% | 16.80 | 16.82 | 16.72 | 16.76 |
| 29-May-24 | 16.79 | 16.97 | 16.66 | 16.70 | 18879 | 0.310 | 1.86% | 16.82 | 16.97 | 16.66 | 16.78 |
| 28-May-24 | 16.80 | 16.85 | 16.78 | 16.79 | 46107 | 0.070 | 0.417% | 16.84 | 16.85 | 16.78 | 16.80 |
| 24-May-24 | 16.73 | 16.86 | 16.73 | 16.84 | 16538 | 0.130 | 0.777% | 16.89 | 16.89 | 16.73 | 16.79 |
| 23-May-24 | 16.83 | 16.94 | 16.77 | 16.79 | 84869 | 0.175 | 1.04% | 16.95 | 16.95 | 16.77 | 16.83 |
| 22-May-24 | 16.89 | 16.97 | 16.83 | 16.89 | 39556 | 0.140 | 0.832% | 17.00 | 17.00 | 16.83 | 16.89 |
| 21-May-24 | 17.01 | 17.14 | 16.94 | 16.95 | 63116 | 0.198 | 1.17% | 16.99 | 17.14 | 16.94 | 17.01 |
| 20-May-24 | 16.96 | 17.08 | 16.91 | 17.00 | 33699 | 0.170 | 1.01% | 16.99 | 17.08 | 16.91 | 16.99 |
| 17-May-24 | 17.01 | 17.01 | 16.98 | 17.01 | 3838 | 0.0300 | 0.177% | 16.98 | 17.01 | 16.98 | 17.00 |
| 16-May-24 | 17.06 | 17.06 | 16.98 | 17.00 | 13323 | 0.083 | 0.490% | 16.94 | 17.06 | 16.94 | 17.03 |
| 15-May-24 | 16.98 | 17.06 | 16.93 | 17.03 | 14070 | 0.129 | 0.763% | 16.89 | 17.06 | 16.89 | 17.00 |
| 14-May-24 | 16.83 | 16.93 | 16.83 | 16.90 | 65500 | 0.100 | 0.594% | 16.90 | 16.93 | 16.83 | 16.87 |
| 13-May-24 | 16.96 | 16.96 | 16.81 | 16.84 | 16844 | 0.151 | 0.899% | 16.91 | 16.96 | 16.81 | 16.89 |
| 10-May-24 | 16.89 | 16.92 | 16.80 | 16.88 | 4319 | 0.120 | 0.714% | 16.95 | 16.95 | 16.80 | 16.87 |
| 09-May-24 | 16.99 | 17.04 | 16.90 | 16.90 | 12114 | 0.140 | 0.828% | 16.94 | 17.04 | 16.90 | 16.96 |
| 08-May-24 | 16.90 | 17.09 | 16.90 | 16.93 | 5231 | 0.190 | 1.12% | 16.92 | 17.09 | 16.90 | 16.95 |
| 07-May-24 | 16.96 | 17.02 | 16.88 | 16.91 | 14420 | 0.140 | 0.829% | 16.90 | 17.02 | 16.88 | 16.94 |
| 06-May-24 | 16.99 | 16.99 | 16.87 | 16.93 | 9875 | 0.128 | 0.761% | 16.84 | 16.99 | 16.84 | 16.95 |
| 03-May-24 | 16.94 | 16.94 | 16.78 | 16.88 | 16516 | 0.162 | 0.964% | 16.81 | 16.94 | 16.78 | 16.88 |
Weekly OHLCV & Heikin Ashi values of Western Ast Inv Grade Defined Opp TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 16.80 | 16.97 | 16.66 | 16.85 | 100 K | 0.310 | 1.86% | 16.91 | 16.97 | 16.66 | 16.82 |
| 20-May-24 | 24-May-24 | 16.98 | 17.14 | 16.73 | 16.84 | 237 K | 0.409 | 2.44% | 16.90 | 17.14 | 16.73 | 16.92 |
| 13-May-24 | 17-May-24 | 16.90 | 17.06 | 16.81 | 17.01 | 113 K | 0.251 | 1.49% | 16.86 | 17.06 | 16.81 | 16.94 |
| 06-May-24 | 10-May-24 | 16.99 | 17.09 | 16.80 | 16.88 | 45959 | 0.290 | 1.73% | 16.78 | 17.09 | 16.78 | 16.94 |
| 29-Apr-24 | 03-May-24 | 16.69 | 16.97 | 16.59 | 16.88 | 72751 | 0.380 | 2.29% | 16.77 | 16.97 | 16.59 | 16.78 |
| 22-Apr-24 | 26-Apr-24 | 16.74 | 16.85 | 16.55 | 16.61 | 56999 | 0.302 | 1.82% | 16.86 | 16.86 | 16.55 | 16.69 |
| 15-Apr-24 | 19-Apr-24 | 16.77 | 16.83 | 16.55 | 16.69 | 51609 | 0.279 | 1.69% | 17.00 | 17.00 | 16.55 | 16.71 |
| 08-Apr-24 | 12-Apr-24 | 16.97 | 16.98 | 16.54 | 16.78 | 87074 | 0.440 | 2.66% | 17.18 | 17.18 | 16.54 | 16.82 |
| 01-Apr-24 | 05-Apr-24 | 17.27 | 17.34 | 16.97 | 16.97 | 70760 | 0.370 | 2.18% | 17.23 | 17.34 | 16.97 | 17.14 |
| 25-Mar-24 | 29-Mar-24 | 17.20 | 17.37 | 17.11 | 17.29 | 67360 | 0.260 | 1.52% | 17.22 | 17.37 | 17.11 | 17.24 |
| 18-Mar-24 | 22-Mar-24 | 17.37 | 17.48 | 17.05 | 17.15 | 133 K | 0.430 | 2.52% | 17.18 | 17.48 | 17.05 | 17.26 |
| 11-Mar-24 | 15-Mar-24 | 17.22 | 17.45 | 17.12 | 17.33 | 128 K | 0.330 | 1.93% | 17.07 | 17.45 | 17.07 | 17.28 |
| 04-Mar-24 | 08-Mar-24 | 17.07 | 17.22 | 16.86 | 17.22 | 63624 | 0.360 | 2.14% | 17.06 | 17.22 | 16.86 | 17.09 |
| 26-Feb-24 | 01-Mar-24 | 16.99 | 17.14 | 16.78 | 17.14 | 859 K | 0.357 | 2.12% | 17.10 | 17.14 | 16.78 | 17.01 |
| 19-Feb-24 | 23-Feb-24 | 17.03 | 17.18 | 16.96 | 16.98 | 64351 | 0.220 | 1.30% | 17.16 | 17.18 | 16.96 | 17.04 |
| 12-Feb-24 | 16-Feb-24 | 17.16 | 17.22 | 16.87 | 16.95 | 128 K | 0.350 | 2.07% | 17.27 | 17.27 | 16.87 | 17.05 |
| 05-Feb-24 | 09-Feb-24 | 17.31 | 17.43 | 17.04 | 17.05 | 148 K | 0.395 | 2.32% | 17.33 | 17.43 | 17.04 | 17.21 |
| 29-Jan-24 | 02-Feb-24 | 17.34 | 17.48 | 17.22 | 17.35 | 118 K | 0.263 | 1.53% | 17.31 | 17.48 | 17.22 | 17.35 |
| 22-Jan-24 | 26-Jan-24 | 17.37 | 17.49 | 17.14 | 17.26 | 92479 | 0.354 | 2.07% | 17.30 | 17.49 | 17.14 | 17.31 |
| 15-Jan-24 | 19-Jan-24 | 17.38 | 17.38 | 17.06 | 17.27 | 62203 | 0.320 | 1.88% | 17.33 | 17.38 | 17.06 | 17.27 |
Monthly OHLCV & Heikin Ashi values of Western Ast Inv Grade Defined Opp TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 16.74 | 17.14 | 16.65 | 16.85 | 538 K | 0.490 | 2.95% | 17.03 | 17.14 | 16.65 | 16.84 |
| 01-Apr-24 | 30-Apr-24 | 17.27 | 17.34 | 16.54 | 16.64 | 298 K | 0.800 | 4.84% | 17.12 | 17.34 | 16.54 | 16.95 |
| 01-Mar-24 | 31-Mar-24 | 17.09 | 17.48 | 16.86 | 17.29 | 415 K | 0.620 | 3.68% | 17.05 | 17.48 | 16.86 | 17.18 |
| 01-Feb-24 | 29-Feb-24 | 17.36 | 17.48 | 16.78 | 17.06 | 1222 K | 0.697 | 4.15% | 16.93 | 17.48 | 16.78 | 17.17 |
| 01-Jan-24 | 31-Jan-24 | 17.52 | 17.79 | 17.06 | 17.32 | 435 K | 0.730 | 4.28% | 16.44 | 17.79 | 16.44 | 17.42 |
| 01-Dec-23 | 31-Dec-23 | 16.39 | 17.60 | 16.39 | 17.58 | 658 K | 1.21 | 7.42% | 15.90 | 17.60 | 15.90 | 16.99 |
| 01-Nov-23 | 30-Nov-23 | 15.41 | 16.57 | 15.33 | 16.35 | 612 K | 1.24 | 8.09% | 15.88 | 16.57 | 15.33 | 15.92 |
| 01-Oct-23 | 31-Oct-23 | 15.88 | 15.90 | 15.13 | 15.30 | 496 K | 0.773 | 5.11% | 16.21 | 16.21 | 15.13 | 15.55 |
| 01-Sep-23 | 30-Sep-23 | 16.23 | 16.30 | 15.65 | 15.83 | 449 K | 0.650 | 4.15% | 16.43 | 16.43 | 15.65 | 16.00 |
| 01-Aug-23 | 31-Aug-23 | 16.57 | 16.69 | 16.01 | 16.18 | 507 K | 0.680 | 4.25% | 16.49 | 16.69 | 16.01 | 16.36 |
| 01-Jul-23 | 31-Jul-23 | 16.38 | 16.68 | 16.26 | 16.51 | 528 K | 0.420 | 2.58% | 16.53 | 16.68 | 16.26 | 16.46 |
| 01-Jun-23 | 30-Jun-23 | 16.27 | 16.80 | 16.21 | 16.32 | 570 K | 0.588 | 3.63% | 16.65 | 16.80 | 16.21 | 16.40 |
| 01-May-23 | 31-May-23 | 16.72 | 16.92 | 16.11 | 16.33 | 457 K | 0.808 | 5.02% | 16.78 | 16.92 | 16.11 | 16.52 |
| 01-Apr-23 | 30-Apr-23 | 17.01 | 17.10 | 16.54 | 16.72 | 339 K | 0.560 | 3.39% | 16.72 | 17.10 | 16.54 | 16.84 |
| 01-Mar-23 | 31-Mar-23 | 16.47 | 17.10 | 16.29 | 16.93 | 747 K | 0.810 | 4.97% | 16.73 | 17.10 | 16.29 | 16.70 |
| 01-Feb-23 | 28-Feb-23 | 17.24 | 17.44 | 16.39 | 16.55 | 439 K | 1.05 | 6.41% | 16.56 | 17.44 | 16.39 | 16.91 |
| 01-Jan-23 | 31-Jan-23 | 16.28 | 17.35 | 16.28 | 17.24 | 539 K | 1.07 | 6.57% | 16.33 | 17.35 | 16.28 | 16.79 |
| 01-Dec-22 | 31-Dec-22 | 16.48 | 17.00 | 16.17 | 16.28 | 784 K | 0.830 | 5.13% | 16.19 | 17.00 | 16.17 | 16.48 |
| 01-Nov-22 | 30-Nov-22 | 15.73 | 16.71 | 15.63 | 16.47 | 777 K | 1.08 | 6.91% | 16.24 | 16.71 | 15.63 | 16.13 |
| 01-Oct-22 | 31-Oct-22 | 15.63 | 15.99 | 15.22 | 15.65 | 614 K | 0.770 | 5.06% | 16.86 | 16.86 | 15.22 | 15.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)